Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 19, 2016

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)

BNDX latest price $54.5000 (0.33%) ($54.3200 - $54.5000) on Mon. Dec. 19, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.23% (three month average)
RSI   43
Latest Price   $54.5000(0.33%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  BNDX advances 0.2% a day on average for past five trading days.
Weekly Trend  BNDX declines -0.1% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BNDX advance at 0% a week (0% probability)
  LQD(54%)    BWX(52%)    BND(51%)    VCIT(48%)    VCSH(46%)  
Factors Impacting BNDX price  BNDX will decline at least -0.115% in a week (0% probabilities).
  TBT(-46%)    UUP(-12%)    OIH(-9%)    XOP(-5%)    USO(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.115% (StdDev 0.23%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


5 Day Moving Average  $54.29(0.39%)
10 Day Moving Average  $54.24(0.48%)
20 Day Moving Average  $54.33(0.31%)
To recent high  -2.9%
To recent low  0.8%
Market Cap  $N/A
 
 
 

$. BNDX price fluctuates within 0.29% (three month std-dev: 0.23%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170119

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_19_201655.3554.3354.2454.29 54.32 54.3854.5(0.33%)N/AN/A01.3   35   10   47   -2   0.6    38%-0.04-24.10.23%01.143INF
2Dec_16_201655.3754.3254.2254.2 54.26 54.2754.32(0.2%)N/AN/A00.8   3   0   20   -47   0.64    35%-0.04-42.90.23%0043INF
3Dec_15_201655.3954.3354.2354.17 54.18 54.2754.21(-0.02%)DTOpenShort-750.2   -20   10   -3   -69   1.1    35%-0.04-51.70.23%0-0.744INF
4Dec_14_201655.4154.3454.2254.18 54.19 54.2554.22(0.02%)N/AN/A00.2   6   10   30   -66   0.77    35%-0.02-58.60.23%0-0.845INF
5Dec_13_201655.4254.3654.2554.2 54.17 54.1154.21(0.3%)DPOpenShort-750.1   -24   -10   -6   -78   0.81    35%-0.04-75.90.23%0-0.941INF
 
6Dec_12_201655.4454.3754.2954.19 54.21 54.1254.05(-0.24%)DTOpenShort-75-0.9   -52   -10   -42   -82   1.06    33%-0.04-103.60.23%0-2.145INF
7Dec_9_201655.4654.3954.3454.25 54.21 54.2454.18(-0.11%)DTOpenShort-75-0.5   -29   -0   -20   -54   0.75    32%-0.02-126.90.22%0-1.546INF
8Dec_8_201655.4754.4154.3754.29 54.21 54.354.24(-0.15%)DTHoldShort-50-0.4   -2   0   8   -33   0.58    31%-0.04-1500.23%0-1.345INF
9Dec_7_201655.4954.4454.3954.27 54.26 54.2854.32(0.3%)DPOpenShort-650.3   -2   0   11   -40   0.55    33%-0.04-146.40.23%0-0.846INF
10Dec_6_201655.5154.4854.4154.31 54.23 54.2254.16(-0.31%)DTOpenShort-75-0.7   -36   -10   -32   -47   0.82    30%-0.02-1000.23%0-1.540INF
 
11Dec_5_201655.5254.5354.4154.41 54.32 54.2454.33(-0.09%)DTOpenShort-75-0.3   -18   -20   -19   -15   0.6    31%-0.04-76.10.23%0-0.850INF
12Dec_2_201655.5454.5754.4354.45 54.4 54.2554.38(0.44%)DPOpenShort-75-0.2   -37   -20   -43   -20   0.96    31%-0.02-62.30.23%0-0.747INF
13Dec_1_201655.5554.654.4454.46 54.47 54.454.14(-0.72%)DTOpenShort-75-1   -45   -10   -51   -26   1.17    27%-0.04-57.90.22%0-1.538INF
14Nov_30_201655.5754.6654.4454.46 54.52 54.5554.53(-0.24%)N/AN/A00   5   0   8   -3   0.68    30%-0.02-54.20.21%0-0.439INF
15Nov_29_201655.5854.6954.4854.52 54.48 54.5454.66(0.24%)N/AN/A00.4   14   10   26   -24   0.62    31%-0.04-600.21%0-0.133INF
 
16Nov_28_201655.654.7254.4554.45 54.47 54.4954.53(0.17%)N/AN/A00.2   1   0   30   -87   1    29%-0.02-65.60.2%0-0.527INF
17Nov_25_201655.6154.7554.4454.45 54.43 54.4254.44(0.04%)DPOpenShort-750.1   -42   -0   -6   -149   0.45    29%-0.04-71.20.2%0-0.924INF
18Nov_23_201655.6354.7954.4554.42 54.42 54.4554.42(-0.22%)DTOpenShort-750   -48   0   -4   -179   2.03    29%-0.04-72.50.2%0-125INF
19Nov_22_201655.6554.8454.4954.42 54.42 54.4454.54(0.39%)DPOpenShort-650.3   -42   -0   10   -197   1.4    30%-0.02-69.90.2%0-0.825INF
20Nov_21_201655.6654.8954.5454.43 54.45 54.454.33(-0.09%)DTOpenShort-75-0.2   -71   -10   -20   -223   1.02    25%-0.02-680.19%0-1.425INF
 
21Nov_18_201655.6754.9554.6354.44 54.48 54.4554.38(-0.13%)DTHoldShort-65-0.1   -68   -0   -18   -217   0.61    25%-0.04-66.70.2%0-1.422INF
22Nov_17_201655.695554.7154.46 54.47 54.4554.45(-0.04%)DTOpenShort-75-0   -59   10   -8   -210   0.41    25%-0.02-65.80.2%0-1.426INF
23Nov_16_201655.755.0654.7854.49 54.48 54.5154.47(-0.11%)DTHoldShort-50-0.1   -48   0   4   -205   0.6    25%-0.02-67.60.2%0-1.527INF
24Nov_15_201655.7155.1254.8554.55 54.5 54.4454.53(0.31%)DPOpenShort-75-0.1   -85   -10   -42   -215   2.46    25%-0.02-65.70.2%0-1.624INF
25Nov_14_201655.7255.1754.9154.68 54.6 54.4554.36(-0.26%)DTHoldShort-65-0.9   -130   -20   -95   -234   0.77    20%-60.30.19%0-2.316INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA