Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 14, 2016

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)

BNDX latest price $54.3600 (-0.26%) ($54.2400 - $54.5100) on Mon. Nov. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.19% (three month average)
RSI   16
Latest Price   $54.3600(-0.26%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  BNDX declines -0.3% a day on average for past five trading days.
Weekly Trend  BNDX declines -0.6% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BNDX advance at 0% a week (0% probability)
  LQD(54%)    BWX(52%)    BND(51%)    VCIT(49%)    VCSH(46%)  
Factors Impacting BNDX price  BNDX will decline at least -0.095% in a week (0% probabilities).
  TBT(-47%)    UUP(-12%)    OIH(-9%)    XOP(-5%)    USO(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.095% (StdDev 0.19%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


Resistance Level  $55.17
5 Day Moving Average  $54.68(-0.59%)
10 Day Moving Average  $54.91(-1%)
20 Day Moving Average  $55.17(-1.47%)
To recent high  -3.2%
To recent low  0%
Market Cap  $N/A
 
 
 

$. BNDX price fluctuates within 0.63% (three month std-dev: 0.19%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161214

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_14_201655.7255.1754.9154.68 54.6 54.4554.36(-0.26%)DTHoldShort-65-0.9   -130   -20   -95   -234   0.77    20%-0.02-60.30.19%0-2.316INF
2Nov_11_201655.7355.2255.0154.85 54.81 54.5654.5(-0.15%)DTHoldShort-65-1.2   -129   -30   -104   -203   0.51    21%0-55.60.19%0-2.418INF
3Nov_10_201655.7355.2755.0954.99 54.97 54.7654.58(-0.4%)DTHoldShort-65-1.6   -140   -30   -125   -186   0.9    25%-0.02-55.60.19%0-2.819INF
4Nov_9_201655.7455.3255.1655.1 55.13 55.0654.8(-0.62%)DTHoldShort-65-1.5   -83   -10   -62   -145   1.19    31%0-55.60.19%0-2.621INF
5Nov_8_201655.7455.3655.2255.1 55.2 55.1955.14(-0.13%)DTOpenShort-75-0.3   -32   -0   -7   -106   0.48    36%0-58.60.18%0-1.429INF
 
6Nov_7_201655.7455.3855.2655.19 55.21 55.1955.21(0%)DPOpenShort-650.1   -28   0   -1   -107   0.56    36%0.02-70.40.18%0-1.134INF
7Nov_4_201655.7355.3955.2955.2 55.2 55.2155.21(0.09%)DPOpenShort-750.1   -30   0   -7   -99   0.5    39%0-77.80.18%0-1.239INF
8Nov_3_201655.7355.4155.3255.21 55.2 55.2255.16(-0.16%)DTHoldShort-50-0.3   -15   0   9   -86   0.81    39%-0.02-92.60.18%0-1.739INF
9Nov_2_201655.7455.4355.3655.22 55.21 55.1855.25(0.25%)DPOpenShort-750.2   -30   -0   -10   -91   1.16    36%0.02-107.40.18%0-1.235INF
10Nov_1_201655.7355.4555.3955.25 55.22 55.1955.11(-0.31%)DTOpenShort-75-0.9   -60   -10   -49   -93   0.65    29%0-114.80.18%0-2.336INF
 
11Oct_31_201655.7355.4955.4455.34 55.31 55.1955.28(0.09%)DPOpenShort-75-0.4   -29   -10   -22   -50   1.11    31%0-1200.19%0-1.539INF
12Oct_28_201655.7355.5155.4555.39 55.39 55.2555.23(0.04%)DPOpenShort-75-0.9   -62   -20   -64   -54   0.76    31%0-93.50.19%0-1.639INF
13Oct_27_201655.7355.5555.4755.46 55.49 55.3855.21(-0.41%)DTOpenShort-75-1.3   -58   -10   -64   -41   0.71    37%0.02-72.20.19%0-1.733INF
14Oct_26_201655.7255.5955.4755.53 55.56 55.5355.44(-0.2%)DTOpenShort-75-0.4   -18   -0   -22   -6   0.47    40%0-55.30.19%0-0.739INF
15Oct_25_201655.7255.6355.4755.55 55.56 55.5955.55(0.02%)N/AN/A00   -1   0   -1   -0   0.52    42%0.02-41.50.19%0-0.343INF
 
16Oct_24_201655.7155.6555.5155.54 55.57 55.655.54(-0.02%)N/AN/A00   15   10   22   -7   0.53    42%0-32.60.19%0-0.535INF
17Oct_21_201655.7155.6755.5155.52 55.54 55.5555.55(-0.04%)N/AN/A00.1   3   0   14   -32   0.75    42%0.02-27.90.19%0-0.534INF
18Oct_20_201655.755.6955.555.52 55.5 55.5455.57(0.05%)DPOpenShort-650.3   -11   10   8   -69   0.54    42%0.02-23.30.19%0-0.526INF
19Oct_19_201655.6955.7155.555.49 55.5 55.5255.54(0.05%)DPOpenShort-650.2   -8   0   20   -90   0.51    45%0.02-16.30.19%0-0.723INF
20Oct_18_201655.6855.7255.5155.49 55.5 55.4655.51(0.13%)DPOpenShort-650.2   -31   -0   3   -131   0.81    45%0-140.19%0-0.922INF
 
21Oct_17_201655.6855.7355.5455.47 55.48 55.4555.44(0.07%)DPOpenShort-75-0.1   -56   -0   -21   -160   0.44    45%0-11.60.19%0-1.217INF
22Oct_14_201655.6855.7455.5755.48 55.5 55.4555.4(-0.29%)DTHoldShort-65-0.3   -46   0   -7   -162   0.41    42%0.02-12.20.2%0-1.521INF
23Oct_13_201655.6755.7455.6355.51 55.5 55.5155.56(0.2%)DPOpenShort-650.2   -37   0   1   -151   0.51    48%0.02-12.20.19%0-0.833INF
24Oct_12_201655.6655.7555.6855.53 55.51 55.4955.45(-0.11%)DTOpenShort-75-0.3   -50   -0   -17   -149   0.51    42%0.02-17.10.19%0-1.326INF
25Oct_11_201655.6555.7655.7555.56 55.55 55.5155.51(0.07%)DPOpenShort-75-0.2   -46   -10   -21   -119   0.55    42%-25.60.2%0-1.142INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA