Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 15, 2016

Trading Signals: BNDX Stock Price Prediction and Forecast (Tue. Jun. 4, 2013 - Fri. Dec. 22, 2023)

(Vanguard Total International Bond Index Fund ETF)

BNDX latest price $55.2500 (0.36%) ($55.0400 - $55.5400) on Wed. Jun. 15, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.14% (three month average)
RSI   77
Latest Price   $55.2500(0.36%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  BNDX advances 0.1% a day on average for past five trading days.
Weekly Trend  BNDX advances 0.4% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BNDX advance at 0% a week (0% probability)
  LQD(55%)    BND(52%)    BWX(52%)    VCIT(49%)    VCSH(46%)  
Factors Impacting BNDX price  BNDX will decline at least -0.07% in a week (0% probabilities).
  TBT(-48%)    UUP(-11%)    OIH(-9%)    XOP(-6%)    USO(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.07% (StdDev 0.14%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $55.08(0.31%)
10 Day Moving Average  $55(0.45%)
20 Day Moving Average  $54.82(0.78%)
To recent high  0%
To recent low  2.3%
Market Cap  $N/A
 
 
 

$. BNDX price fluctuates within 0.4% (three month std-dev: 0.14%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160715

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_15_201654.3254.825555.08 55.12 55.1655.25(0.36%)UTHoldLong650.8   84   10   54   172   0.51    77%0.04550.14%0277INF
2Jun_14_201654.354.7954.9555.01 55.07 55.0955.05(-0.11%)UDOpenLong750.2   51   10   21   141   0.56    74%0.0454.30.14%01.476INF
3Jun_13_201654.2854.7654.9154.99 55.03 55.0755.11(0.15%)UTHoldLong650.6   54   10   24   142   0.58    74%0.0451.40.14%01.877INF
4Jun_10_201654.2654.7454.8754.95 55 55.0555.03(0.09%)UTHoldLong650.5   60   10   33   142   0.57    68%0.0451.60.14%01.776INF
5Jun_9_201654.2454.7254.8454.94 54.96 54.9954.98(0.15%)UTHoldLong650.2   60   0   31   148   0.76    64%0.0458.60.15%01.677INF
 
6Jun_8_201654.2254.754.8154.9 54.92 54.9554.9(-0.05%)UDOpenLong650   25   0   -11   132   2.33    65%0.0461.50.15%01.477INF
7Jun_7_201654.254.6854.7854.87 55.06 54.9254.93(0.07%)UTOpenLong750.4   59   -10   34   134   0.64    65%0.0261.50.15%01.863INF
8Jun_6_201654.1954.6654.7454.82 55 54.8954.89(-0.18%)CRSmallShort-200.6   -49   -0   -87   65   0.53    65%0.0472.70.15%01.963INF
9Jun_3_201654.1754.6554.7154.79 54.95 55.254.99(0.37%)UTOpenLong751.8   64   40   49   108   0.46    68%0.04800.15%03.168INF
10Jun_2_201654.1554.6254.6654.73 54.91 55.1254.79(0.11%)UTOpenLong750.8   191   40   206   147   0.47    60%0.04106.70.14%02.159INF
 
11Jun_1_201654.1354.6154.6254.7 54.7 54.6954.73(0.07%)UTOpenLong750.4   17   -0   9   40   0.93    60%0.02106.70.15%01.555INF
12May_31_201654.1254.5954.6154.67 54.67 54.754.69(-0.11%)UDOpenLong750.2   11   0   6   26   0.7    60%0.06113.30.15%01.257INF
13May_27_201654.0954.5854.654.65 54.65 54.7154.75(0.07%)UTOpenLong751   36   10   37   31   0.62    60%0.0494.40.15%01.759INF
14May_26_201654.0754.5654.5954.61 54.61 54.6554.71(0.13%)UTOpenLong750.9   28   10   32   17   0.49    60%0.02750.15%01.457INF
15May_25_201654.0654.5454.5954.57 54.58 54.654.64(0.15%)UTOpenLong750.6   19   0   25   2   0.39    60%0.0454.50.15%00.857INF
 
16May_24_201654.0454.5254.5954.53 54.55 54.5754.56(-0.05%)DPOpenShort-650.2   -1   0   2   -11   0.62    58%0.0433.30.15%00.360INF
17May_23_201654.0254.554.5954.53 54.53 54.5654.59(0.04%)UTOpenLong750.3   5   0   6   2   0.36    58%023.10.15%00.661INF
18May_20_201654.0254.4954.5954.55 54.55 54.5354.57(0.13%)UTOpenLong750.1   13   -0   9   24   1.93    58%0.0415.40.15%00.667INF
19May_19_20165454.4854.5854.56 54.56 54.4954.5(0.11%)N/AN/A0-0.4   -24   -10   -40   24   0.45    58%0.0411.50.15%00.165INF
20May_18_201653.9854.4754.5854.58 54.6 54.5754.44(-0.35%)N/AN/A0-1   -8   -0   -30   60   0.45    58%0.0211.50.15%0-0.267INF
 
21May_17_201653.9754.4854.5954.62 54.62 54.6254.63(0.04%)UTHoldLong500.1   23   0   -3   99   0.62    64%0.0423.10.15%01.186INF
22May_16_201653.9554.4754.5854.62 54.63 54.6254.61(0%)UDOpenLong650   31   0   2   117   0.37    64%0.0223.10.15%0187INF
23May_13_201653.9454.4754.5554.62 54.62 54.6254.61(-0.04%)UDOpenLong750   33   0   2   125   0.49    64%0.0419.20.15%01.176INF
24May_12_201653.9254.4654.5354.61 54.62 54.6354.63(-0.02%)UDOpenLong750.2   41   0   12   129   0.4    57%0.02250.15%01.372INF
25May_11_201653.9154.4554.4954.59 54.61 54.6154.64(0.11%)UTOpenLong750.4   39   0   15   111   0.48    57%20.80.16%01.565INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA