Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Apr. 16, 2021)

(Vanguard Total Bond Market Index ETF)

BND latest price $85.2100 (-0.26%) ($85.2100 - $85.2100) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Trend Pattern  N/A
Trend Narrative  Growing Uptrend
Average Daily Price Swing  $0.22 (0.26% one month average)
Average Daily Percentage Swing  0.24% (three month average)
Weekly Trend Force  0% (StdDev 0.24%)
Daily Moving Force  0.1%
Hourly Trend Strength  0.13%
Trend   0.04%
Trend Strength  0.2%
Trend Clarity  0(0/0.22/84.9)
RSI   58
Momentum  1.1
Latest Price  $85.2100(-0.26%)
Forecasted Low Price  85.12(-0.1%)
Forecasted High Price  85.47(0.3%)
Direction of Next Movement  Higher(0.3%)
Hourly Trend   0.1% [$85.32(0.06), $85.21(0.07)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  8
Intraday Reversal Probability  N/A.
Daily Trend  BND advances 0.1% a day on average for past five trading days.
Weekly Trend  BND advances 0.2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BND advance at 0.1% a week (98% probability)
  LQD(98%)    TLT(98%)    VCIT(97%)    CEMB(95%)    PCY(94%)  
Factors Impacting BND price  BND will advance at least 0% in a week (2529% probabilities).
  TBT(-98%)    XLF(-78%)    UUP(-43%)    VYM(-40%)    XHB(-37%)  
Explanation   The rally is not sustainable and not supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   -1.7
 
Relative Volatility   -0.7 (options are cheap)
 
Market Trend Strength  0.1% (StdDev 0.24%)
Hourly BBV   -1.3 ()
Intraday Trend   0%
  
 

  


Next Day Open Price  $85.21(0%)
Support Level  $84.9
5 Day Moving Average  $85.15(0.07%)
10 Day Moving Average  $85.03(0.21%)
20 Day Moving Average  $84.9(0.37%)
To recent high  -2.7%
To recent low  1%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. BND price fluctuates within 0.26% (three month std-dev: 0.24%    one year average std_dev: 0%) daily (68% of days).
$. BND price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Apr_16_202184.9 (0%)85.03 (0%)85.15 (0.1%) 85.21 85.32(0%)85.21(-0.26%)85.21-85.211.6(1.4)-1.3 0.1%0%0%0.13%0.04%0.2%581.1 N/A  Higher(0.2%)8-1.7-0.3Growing Uptrend 85.26(0.06%)85.15-85.295.46   -2.7%-1% 
2Apr_15_202184.87 (0%)84.99 (0%)85.1 (0.1%) 85.14 85.26(0%)85.43(0.41%)85.43-85.431.6(2.4)-0.8 0.2%0.1%0%0.15%0.04%0.2%611.1 Breakout  Higher(0.3%)8-1.6-0.4Breakout 85.45(0.02%)85.34-85.55.28   -2.5%-1.2% 
3Apr_14_202184.83 (0%)84.92 (0%)85.02 (0.1%) 85.02 85.1(0%)85.09(-0.04%)85.09-85.091.3(1.4)0.2 0.1%0%0%0.09%0.02%0.1%520.9 N/A  Range(0.1%)7-1.4-0.5Growing Uptrend 85.11(0.02%)85.04-85.134.5   -2.8%-0.8% 
4Apr_13_202184.81 (0%)84.89 (0%)84.98 (0%) 85.01 85.02(0%)85.12(0.24%)85.12-85.121.1(1.7)0.4 0.1%0%0%0%0.02%0.1%560.9 N/A  Range(0.1%)6-1.6-0.8N/A 85.05(-0.08%)84.94-85.154.03   -2.8%-0.9% 
5Apr_12_202184.79 (0%)84.84 (0%)84.95 (0.1%) 84.94 84.93(0%)84.92(-0.03%)84.92-84.920.9(0.8)0.4 %0%0%-0.06%0%0.1%570.8 Confirmed Correction  Range(0%)5-1.8-0.8N/A 84.9(-0.02%)84.85-84.943.83   -3%-0.6% 
 
6Apr_9_202184.77 (-0%)84.84 (0%)84.89 (0%) 84.95 84.99(0%)84.94(-0.12%)84.94-84.940.7(1.1)0 0.1%0%0%0.02%0%0.1%640.8 N/A  Higher(0.2%)5-2.1-1.2N/A 84.9(-0.05%)84.83-84.959.64   -3%-0.6% 
7Apr_8_202184.77 (-0%)84.83 (0%)84.87 (0.1%) 84.88 84.95(0%)85.05(0.22%)85.05-85.050.6(1.5)0.6 0.1%0%0%0.07%0.02%0.1%640.9 N/A  Range(0.1%)5-1.8-1.4N/A 85(-0.06%)84.89-85.093.71   -2.9%-0.8% 
8Apr_7_202184.78 (-0%)84.83 (0%)84.8 (0%) 84.83 84.91(0%)84.86(-0.12%)84.86-84.860.1(0.4)1.7 0.1%-0%0%0.14%0%0%530.9 N/A  Higher(0.2%)5-1.8-1.7N/A 84.85(-0.01%)84.82-84.875.16   -3.1%-0.6% 
9Apr_6_202184.79 (-0%)84.81 (0%)84.79 (0.1%) 84.79 84.81(0%)84.97(0.38%)84.97-84.970(0.9)2.3 0.1%0%0%0.04%0%0%550.9 N/A  Range(0.1%)5-1.9-1.9Uptrend Reversal 85.03(0.07%)84.98-85.075.18   -3%-0.7% 
10Apr_5_202184.78 (-0%)84.79 (0%)84.72 (-0.1%) 84.79 84.74(0%)84.65(-0.22%)84.65-84.65-0.4(-0.7)2.7 %0%0%-0.04%-0%0%480.9 N/A  Range(0.1%)4-2.4-2N/A 84.68(0.04%)84.64-84.727.77   -3.7%-0.3% 
 
11Apr_1_202184.8 (-0%)84.77 (0%)84.76 (-0%) 84.79 84.78(0%)84.84(0.14%)84.84-84.84-0.3(0.2)2.8 %0%0%0.07%-0%-0%561 N/A  Range(0%)4-1.5-2.3N/A 84.81(-0.03%)84.81-84.824.62   -3.7%-0.5% 
12Mar_31_202184.81 (-0%)84.77 (0%)84.77 (-0.1%) 84.74 84.74(0%)84.72(-0.06%)84.72-84.72-0.4(-0.4)2.9 %-0%0%0.04%-0.02%-0.1%381.2 N/A  Range(0%)3-1-1.8N/A 84.73(0.01%)84.67-84.776.09   -3.9%-0.4% 
13Mar_30_202184.84 (-0%)84.77 (-0%)84.83 (-0%) 84.79 84.71(0%)84.77(0.14%)84.77-84.77-0.3(-0.2)2.6 %-0%0%-0.09%-0.02%-0.1%391.5 N/A  Range(0%)4-0.8-2.5N/A 84.76(-0.01%)84.7-84.814.69   -3.9%-0.4% 
14Mar_29_202184.88 (-0%)84.73 (-0%)84.83 (0%) 84.84 84.74(0%)84.65(-0.21%)84.65-84.65-0.3(-0.7)1.7 -0.1%-0%0%-0.09%-0.02%-0.2%411.6 N/A  Range(0%)4-1.1-2.3N/A 84.68(0.04%)84.55-84.83.63   -4%-0.3% 
15Mar_26_202184.93 (-0%)84.74 (-0%)84.85 (0.1%) 84.9 84.87(0%)84.83(-0.11%)84.83-84.83-0.3(-0.3)1.2 %-0%0%-0.01%-0.02%-0.2%521.9 N/A  Range(0.1%)4-1.1-2Rebound 84.89(0.07%)84.77-84.943.32   -3.8%-0.5% 
 
16Mar_25_202184.97 (-0%)84.72 (-0%)84.77 (0.1%) 84.86 84.95(0%)84.92(-0.08%)84.92-84.92-0.5(-0.1)1.5 0.1%-0%0%0.09%-0.04%-0.3%451.8 N/A  Range(0.1%)4-0.3-2.2Rebound 84.91(-0.01%)84.81-84.963.74   -3.7%-0.6% 
17Mar_24_202184.99 (-0%)84.73 (-0%)84.68 (0.1%) 84.73 84.93(0%)84.99(0.14%)84.99-84.99-0.7(0)2.6 0.2%-0%0%0.12%-0.06%-0.3%452.1 Confirmed Rebound  Higher(0.2%)40.1-1.8Rebound 84.93(-0.07%)84.8-84.993.93   -3.6%-0.7% 
18Mar_23_202185.03 (-0%)84.74 (-0%)84.62 (0%) 84.6 84.77(0%)84.87(0.22%)84.87-84.87-0.9(-0.3)2 0.2%-0%0%0.17%-0.06%-0.3%372.3 Rebound  Higher(0.2%)4-0.3-2.2Rebound 84.86(-0.01%)84.61-84.964.83   -3.8%-0.6% 
19Mar_22_202185.08 (-0.2%)84.75 (-0%)84.6 (-0%) 84.56 84.54(0%)84.68(0.34%)84.68-84.68-1.1(-0.8)2.6 0.1%-0%0%0.09%-0.08%-0.4%292.4 Rebound  Range(0.1%)3-0.9-1After Bottom 84.57(-0.13%)84.16-84.94.61   -4%-0.3% 
20Mar_19_202185.15 (-0.2%)84.76 (-0%)84.61 (-0.1%) 84.58 84.43(0%)84.4(-0.08%)84.4-84.4-1.3(-1.4)-4.5 -0.1%-0.1%0%-0.07%-0.1%-0.5%252.8 Growing Downtrend  Lower(-0.2%)3-0.8-0.1Downtrend 84.12(-0.33%)83.95-84.524.79   -4.4%-0
 
21Mar_18_202185.24 (-0.2%)84.83 (-0.2%)84.66 (-0.2%) 84.65 84.59(0%)84.46(-0.3%)84.46-84.46-1.3(-1.3)-2.8 -0.1%-0.1%0%-0.15%-0.1%-0.5%232.8 Growing Downtrend  Range(-0.1%)3-1.1-1.3Growing Downtrend 84.16(-0.36%)83.91-84.594.78   -4.3%-0
22Mar_17_202185.34 (-0.2%)84.9 (-0%)84.79 (-0.1%) 84.7 84.59(0%)84.72(-0.02%)84.72-84.72-1.2(-1)3.2 -0.1%-0.1%0%-0.05%-0.1%-0.5%423.1 Growing Downtrend Downtrend Pop Lower(-0.2%)3-1.9-0.4Downtrend 84.37(-0.41%)84.18-84.825.6   -4%-0.1
23Mar_16_202185.43 (-0.2%)84.96 (-0%)84.88 (-0.1%) 84.81 84.72(0%)84.73(0.01%)84.73-84.73-1.2(-1.1)2.5 %-0.1%0%0%-0.1%-0.5%333.1 Rebound  Range(-0.1%)2-1.9-0.4Relative Oversold 84.56(-0.2%)83.91-85.094.99   -4%-0.1
24Mar_15_202185.52 (-0.2%)85.06 (-0%)84.88 (0%) 84.91 84.68(0%)84.73(0.09%)84.66-84.73-1.2(-1.3)0.7 -0.1%-0.1%0%-0.18%-0.1%-0.5%323.1 Growing Downtrend  Lower(-0.2%)3-2.30.6Relative Oversold 84.64(-0.11%)83.97-85.185   -4%-0.1
25Mar_12_202185.62 (-0.2%)85.14 (-0.2%)84.93 (-0.1%) 84.98 84.89(0%)84.65(-0.58%)84.65-84.65-1.3(-1.5)0.2 -0.2%-0.1%0%-0.18%-0.1%-0.6%313.2 Growing Downtrend  Range(-0%)4-2.40.1Downtrend 84.27(-0.45%)84.03-84.825.6   -4.1%-0
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA