Trading Signals: BND Stock Price Prediction and Forecast

^ BND: Intraday Forecast Similar Waves Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Apr. 16, 2021)

(Vanguard Total Bond Market Index ETF)
BND latest price $85.2100 (-0.26%) ($85.2100 - $85.2100) on Fri. Apr. 16, 2021.

Trend Analysis and Forecast

Trend Pattern   N/A
Trend Narrative   Growing Uptrend
Average Daily Price Swing   $0.22 (0.26% one month average)
Average Daily Percentage Swing   0.24% (three month average)
Weekly Trend Force   0% (StdDev 0.24%)
Daily Moving Force   0.1%
Hourly Trend Strength   0.13%
Trend   0.04%
Trend Strength   0.2%
Trend Clarity   0(0/0.22/84.9)
RSI   58
Momentum   1.1
Latest Price   $85.2100(-0.26%)
Forecasted Low Price   85.12(-0.1%)
Forecasted High Price   85.47(0.3%)
Direction of Next Movement   Higher(0.3%)
Hourly Trend 0.1% [$85.32(0.06), $85.21(0.07)]
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Complacency   8
Intraday Reversal Probability   N/A.
Daily Trend   BND advances 0.1% a day on average for past five trading days.
Weekly Trend   BND advances 0.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support BND advance at 0.1% a week (98% probability)
LQD(98%)    TLT(98%)    VCIT(97%)    CEMB(95%)    PCY(94%)
Factors Impacting BND price   BND will advance at least 0% in a week (2529% probabilities).
TBT(-98%)    XLF(-78%)    UUP(-43%)    VYM(-40%)    XHB(-37%)
Explanation The rally is not sustainable and not supported by the broad market.
Trading Plan   Not Available

Valuation to SPY -1.7

Relative Volatility -0.7 (options are cheap)

Market Trend Strength   0.1% (StdDev 0.24%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Next Day Open Price   $85.21(0%)
Support Level   $84.9
5 Day Moving Average   $85.15(0.07%)
10 Day Moving Average   $85.03(0.21%)
20 Day Moving Average   $84.9(0.37%)
To recent high   -2.7%
To recent low   1%
Market Cap   $N/A

Option Sentiment

$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. BND price fluctuates within 0.26% (three month std-dev: 0.24% one year average std_dev: 0%) daily (68% of days).
$. BND price fluctuates within 0% weekly (one year average std_dev: %).

Analysis News Options Weekly Chart Daily Chart Hourly Chart 15 Minute Chart

i	Date	ema20(Trend)	ema10(Trend)	ema5(Trend)	Slow Hourly Trend	Fast Hourly Trend	Close	ActualPriceRange	BBV	Hourly BBV	Daily Moving Force	Weekly Trend Force	Reversal Force	Hourly Trend Strength	Trend	Trend Strength	RSI	Momentum	Trend Pattern	Next Direction	C	RV	VIXCD	Trend-Narrative	NextDay PriceTarget	NextDayPriceRange	Volume millions	To High-Low
1	Apr_16_2021	84.9 (0%)	85.03 (0%)	85.15 (0.1%)	85.21	85.32(0%)	85.21(-0.26%)	85.21-85.21	1.6(1.4)	-1.3	0.1%	0%	0%	0.13%	0.04%	0.2%	58	1.1	N/A	Higher(0.2%)	8	-1.7	-0.3	Growing Uptrend	85.26(0.06%)	85.15-85.29	5.46	-2.7%-1%
2	Apr_15_2021	84.87 (0%)	84.99 (0%)	85.1 (0.1%)	85.14	85.26(0%)	85.43(0.41%)	85.43-85.43	1.6(2.4)	-0.8	0.2%	0.1%	0%	0.15%	0.04%	0.2%	61	1.1	Breakout	Higher(0.3%)	8	-1.6	-0.4	Breakout	85.45(0.02%)	85.34-85.5	5.28	-2.5%-1.2%
3	Apr_14_2021	84.83 (0%)	84.92 (0%)	85.02 (0.1%)	85.02	85.1(0%)	85.09(-0.04%)	85.09-85.09	1.3(1.4)	0.2	0.1%	0%	0%	0.09%	0.02%	0.1%	52	0.9	N/A	Range(0.1%)	7	-1.4	-0.5	Growing Uptrend	85.11(0.02%)	85.04-85.13	4.5	-2.8%-0.8%
4	Apr_13_2021	84.81 (0%)	84.89 (0%)	84.98 (0%)	85.01	85.02(0%)	85.12(0.24%)	85.12-85.12	1.1(1.7)	0.4	0.1%	0%	0%	0%	0.02%	0.1%	56	0.9	N/A	Range(0.1%)	6	-1.6	-0.8	N/A	85.05(-0.08%)	84.94-85.15	4.03	-2.8%-0.9%
5	Apr_12_2021	84.79 (0%)	84.84 (0%)	84.95 (0.1%)	84.94	84.93(0%)	84.92(-0.03%)	84.92-84.92	0.9(0.8)	0.4	%	0%	0%	-0.06%	0%	0.1%	57	0.8	Confirmed Correction	Range(0%)	5	-1.8	-0.8	N/A	84.9(-0.02%)	84.85-84.94	3.83	-3%-0.6%

6	Apr_9_2021	84.77 (-0%)	84.84 (0%)	84.89 (0%)	84.95	84.99(0%)	84.94(-0.12%)	84.94-84.94	0.7(1.1)	0	0.1%	0%	0%	0.02%	0%	0.1%	64	0.8	N/A	Higher(0.2%)	5	-2.1	-1.2	N/A	84.9(-0.05%)	84.83-84.95	9.64	-3%-0.6%
7	Apr_8_2021	84.77 (-0%)	84.83 (0%)	84.87 (0.1%)	84.88	84.95(0%)	85.05(0.22%)	85.05-85.05	0.6(1.5)	0.6	0.1%	0%	0%	0.07%	0.02%	0.1%	64	0.9	N/A	Range(0.1%)	5	-1.8	-1.4	N/A	85(-0.06%)	84.89-85.09	3.71	-2.9%-0.8%
8	Apr_7_2021	84.78 (-0%)	84.83 (0%)	84.8 (0%)	84.83	84.91(0%)	84.86(-0.12%)	84.86-84.86	0.1(0.4)	1.7	0.1%	-0%	0%	0.14%	0%	0%	53	0.9	N/A	Higher(0.2%)	5	-1.8	-1.7	N/A	84.85(-0.01%)	84.82-84.87	5.16	-3.1%-0.6%
9	Apr_6_2021	84.79 (-0%)	84.81 (0%)	84.79 (0.1%)	84.79	84.81(0%)	84.97(0.38%)	84.97-84.97	0(0.9)	2.3	0.1%	0%	0%	0.04%	0%	0%	55	0.9	N/A	Range(0.1%)	5	-1.9	-1.9	Uptrend Reversal	85.03(0.07%)	84.98-85.07	5.18	-3%-0.7%
10	Apr_5_2021	84.78 (-0%)	84.79 (0%)	84.72 (-0.1%)	84.79	84.74(0%)	84.65(-0.22%)	84.65-84.65	-0.4(-0.7)	2.7	%	0%	0%	-0.04%	-0%	0%	48	0.9	N/A	Range(0.1%)	4	-2.4	-2	N/A	84.68(0.04%)	84.64-84.72	7.77	-3.7%-0.3%

11	Apr_1_2021	84.8 (-0%)	84.77 (0%)	84.76 (-0%)	84.79	84.78(0%)	84.84(0.14%)	84.84-84.84	-0.3(0.2)	2.8	%	0%	0%	0.07%	-0%	-0%	56	1	N/A	Range(0%)	4	-1.5	-2.3	N/A	84.81(-0.03%)	84.81-84.82	4.62	-3.7%-0.5%
12	Mar_31_2021	84.81 (-0%)	84.77 (0%)	84.77 (-0.1%)	84.74	84.74(0%)	84.72(-0.06%)	84.72-84.72	-0.4(-0.4)	2.9	%	-0%	0%	0.04%	-0.02%	-0.1%	38	1.2	N/A	Range(0%)	3	-1	-1.8	N/A	84.73(0.01%)	84.67-84.77	6.09	-3.9%-0.4%
13	Mar_30_2021	84.84 (-0%)	84.77 (-0%)	84.83 (-0%)	84.79	84.71(0%)	84.77(0.14%)	84.77-84.77	-0.3(-0.2)	2.6	%	-0%	0%	-0.09%	-0.02%	-0.1%	39	1.5	N/A	Range(0%)	4	-0.8	-2.5	N/A	84.76(-0.01%)	84.7-84.81	4.69	-3.9%-0.4%
14	Mar_29_2021	84.88 (-0%)	84.73 (-0%)	84.83 (0%)	84.84	84.74(0%)	84.65(-0.21%)	84.65-84.65	-0.3(-0.7)	1.7	-0.1%	-0%	0%	-0.09%	-0.02%	-0.2%	41	1.6	N/A	Range(0%)	4	-1.1	-2.3	N/A	84.68(0.04%)	84.55-84.8	3.63	-4%-0.3%
15	Mar_26_2021	84.93 (-0%)	84.74 (-0%)	84.85 (0.1%)	84.9	84.87(0%)	84.83(-0.11%)	84.83-84.83	-0.3(-0.3)	1.2	%	-0%	0%	-0.01%	-0.02%	-0.2%	52	1.9	N/A	Range(0.1%)	4	-1.1	-2	Rebound	84.89(0.07%)	84.77-84.94	3.32	-3.8%-0.5%

16	Mar_25_2021	84.97 (-0%)	84.72 (-0%)	84.77 (0.1%)	84.86	84.95(0%)	84.92(-0.08%)	84.92-84.92	-0.5(-0.1)	1.5	0.1%	-0%	0%	0.09%	-0.04%	-0.3%	45	1.8	N/A	Range(0.1%)	4	-0.3	-2.2	Rebound	84.91(-0.01%)	84.81-84.96	3.74	-3.7%-0.6%
17	Mar_24_2021	84.99 (-0%)	84.73 (-0%)	84.68 (0.1%)	84.73	84.93(0%)	84.99(0.14%)	84.99-84.99	-0.7(0)	2.6	0.2%	-0%	0%	0.12%	-0.06%	-0.3%	45	2.1	Confirmed Rebound	Higher(0.2%)	4	0.1	-1.8	Rebound	84.93(-0.07%)	84.8-84.99	3.93	-3.6%-0.7%
18	Mar_23_2021	85.03 (-0%)	84.74 (-0%)	84.62 (0%)	84.6	84.77(0%)	84.87(0.22%)	84.87-84.87	-0.9(-0.3)	2	0.2%	-0%	0%	0.17%	-0.06%	-0.3%	37	2.3	Rebound	Higher(0.2%)	4	-0.3	-2.2	Rebound	84.86(-0.01%)	84.61-84.96	4.83	-3.8%-0.6%
19	Mar_22_2021	85.08 (-0.2%)	84.75 (-0%)	84.6 (-0%)	84.56	84.54(0%)	84.68(0.34%)	84.68-84.68	-1.1(-0.8)	2.6	0.1%	-0%	0%	0.09%	-0.08%	-0.4%	29	2.4	Rebound	Range(0.1%)	3	-0.9	-1	After Bottom	84.57(-0.13%)	84.16-84.9	4.61	-4%-0.3%
20	Mar_19_2021	85.15 (-0.2%)	84.76 (-0%)	84.61 (-0.1%)	84.58	84.43(0%)	84.4(-0.08%)	84.4-84.4	-1.3(-1.4)	-4.5	-0.1%	-0.1%	0%	-0.07%	-0.1%	-0.5%	25	2.8	Growing Downtrend	Lower(-0.2%)	3	-0.8	-0.1	Downtrend	84.12(-0.33%)	83.95-84.52	4.79	-4.4%-0%

21	Mar_18_2021	85.24 (-0.2%)	84.83 (-0.2%)	84.66 (-0.2%)	84.65	84.59(0%)	84.46(-0.3%)	84.46-84.46	-1.3(-1.3)	-2.8	-0.1%	-0.1%	0%	-0.15%	-0.1%	-0.5%	23	2.8	Growing Downtrend	Range(-0.1%)	3	-1.1	-1.3	Growing Downtrend	84.16(-0.36%)	83.91-84.59	4.78	-4.3%-0%
22	Mar_17_2021	85.34 (-0.2%)	84.9 (-0%)	84.79 (-0.1%)	84.7	84.59(0%)	84.72(-0.02%)	84.72-84.72	-1.2(-1)	3.2	-0.1%	-0.1%	0%	-0.05%	-0.1%	-0.5%	42	3.1	Growing Downtrend Downtrend Pop	Lower(-0.2%)	3	-1.9	-0.4	Downtrend	84.37(-0.41%)	84.18-84.82	5.6	-4%-0.1%
23	Mar_16_2021	85.43 (-0.2%)	84.96 (-0%)	84.88 (-0.1%)	84.81	84.72(0%)	84.73(0.01%)	84.73-84.73	-1.2(-1.1)	2.5	%	-0.1%	0%	0%	-0.1%	-0.5%	33	3.1	Rebound	Range(-0.1%)	2	-1.9	-0.4	Relative Oversold	84.56(-0.2%)	83.91-85.09	4.99	-4%-0.1%
24	Mar_15_2021	85.52 (-0.2%)	85.06 (-0%)	84.88 (0%)	84.91	84.68(0%)	84.73(0.09%)	84.66-84.73	-1.2(-1.3)	0.7	-0.1%	-0.1%	0%	-0.18%	-0.1%	-0.5%	32	3.1	Growing Downtrend	Lower(-0.2%)	3	-2.3	0.6	Relative Oversold	84.64(-0.11%)	83.97-85.18	5	-4%-0.1%
25	Mar_12_2021	85.62 (-0.2%)	85.14 (-0.2%)	84.93 (-0.1%)	84.98	84.89(0%)	84.65(-0.58%)	84.65-84.65	-1.3(-1.5)	0.2	-0.2%	-0.1%	0%	-0.18%	-0.1%	-0.6%	31	3.2	Growing Downtrend	Range(-0%)	4	-2.4	0.1	Downtrend	84.27(-0.45%)	84.03-84.82	5.6	-4.1%-0%
i	Date	ema20(Trend)	ema10(Trend)	ema5(Trend)	Slow Hourly Trend	Fast Hourly Trend	Close	ActualPriceRange	BBV	Hourly BBV	Daily Moving Force	Weekly Trend Force	Reversal Force	Trend	Trend Strength	RSI	Momentum	Trend Pattern	Next Direction	C	RV	VIXCD	Trend-Narrative	NextDay PriceTarget	NextDayPriceRange	Volume millions	To High-Low