Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Feb 26 2021



BND: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200204 METHourly  Intraday  $50.55  $50.2  1.73%  -0.7%  1.03%  -1.2  4.36%  -0.14%-0.48%Chart
  2 20200203 IWMHourly  Intraday  $162.07  $162.32  0.97%  0.15%  1.12%  -1.5  2.15%  -0.14%-0.42%Chart
  3 20190807 AXPHourly  Intraday  $0  $123.54  -100%  100.81%  0.81%  -1.2  $-0.72%  -0.14%-0.63%Chart
  4 20190514 WBAHourly  Intraday  $0  $52.57  -100%  100.88%  0.88%  -1.3  0.36%  -0.13%-0.48%Chart
  5 20181025 CERNHourly  Intraday  $0  $62.32  -100%  100.81%  0.81%  -1.1  $-7.83%  -0.14%-0.52%Chart
 
  6 20180628 WMHourly  Intraday  $0  $80.77  -100%  100.96%  0.96%  -1.7  1.88%  -0.12%-0.61%Chart
  7 20171017 TJXHourly  Intraday  $0  $35.02  -100%  100.89%  0.89%  -1.4  $-0.08%  -0.11%-0.54%Chart
  8 20170705 APHHourly  Intraday  $0  $36.89  -100%  100.92%  0.92%  -1.3  1.1%  -0.11%-0.5%Chart
  9 20170417 HONHourly  Intraday  $0  $118.51  -100%  100.76%  0.76%  -1.2  5.15%  -0.13%-0.59%Chart
  10 20170118 WFCHourly  Intraday  $0  $50.81  -100%  100.91%  0.91%  -1.3  4.33%  -0.14%-0.41%Chart
 
  11 20160810 SBUXHourly  Intraday  $0  $52.85  -100%  100.76%  0.76%  -1.3  0.32%  -0.11%-0.55%Chart
  12 20160729 SYKHourly  Intraday  $0  $112.75  -100%  101.15%  1.15%  -1.3  $-1.19%  -0.13%-0.47%Chart
  13 20160617 KSUHourly  Intraday  $0  $88.01  -100%  100.78%  0.78%  -1.4  $-1.03%  -0.11%-0.58%Chart
  14 20160516 IWCHourly  Intraday  $0  $68.48  -100%  101.03%  1.03%  -1.1  0.04%  -0.1%-0.42%Chart
  15 20151221 SPYHourly  Intraday  $0  $201.67  -100%  100.82%  0.82%  -1.6  2.84%  -0.12%-0.48%Chart
 
  16 20150925 TROWHourly  Intraday  $0  $69.12  -100%  101.11%  1.11%  -1.1  $-0.55%  -0.13%-0.63%Chart
  17 20150709 GSKHourly  Intraday  $0  $41.8  -100%  101.06%  1.06%  -1.1  3.11%  -0.14%-0.51%Chart
  18 20150420 CMIHourly  Intraday  $0  $135.15  -100%  100.98%  0.98%  -1.1  3.03%  -0.13%-0.57%Chart
  19 20141014 UPSHourly  Intraday  $0  $83.64  -100%  101.19%  1.19%  -1.3  5.17%  -0.13%-0.47%Chart
  20 20141003 XLKHourly  Intraday  $0  $39.58  -100%  100.82%  0.82%  -1.1  $-3.87%  -0.1%-0.43%Chart
 
  21 20141003 GEHourly  Intraday  $0  $21.3  -100%  101.11%  1.11%  -1.1  $-4.45%  -0.14%-0.45%Chart
  22 20140318 USOHourly  Intraday  $0  $284.64  -100%  101.22%  1.22%  -1.2  0.53%  -0.13%-0.52%Chart
  23 20140204 EMHYHourly  Intraday  $0  $48.3  -100%  100.88%  0.88%  -1.1  0.79%  -0.1%-0.57%Chart
  24 20120123 ETRHourly  Intraday  $0  $70.7  -100%  101.1%  1.1%  -1.1  $-0.38%  -0.11%-0.45%Chart
 
Total return: 23.1%
Avg positive open return: 1.35(8%)   Avg negative open return: -100(92%)
Avg positive intraday return: 96.57(96%)   Avg negative intraday return: -0.7(4%)
Avg positive next week return: 2.34(63%)   Avg negative next week return: -2.23(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA