Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 28, 2020

Trading Signals: BND Stock Price Prediction and Forecast (Mon. Nov. 24, 2014 - Fri. Apr. 16, 2021)

(Vanguard Total Bond Market Index ETF)

BND latest price $87.9250 (-0.14%) ($87.8920 - $88.0900) on Wed. Oct. 28, 2020.


Trend Analysis and Forecast
 
Trend Pattern  N/A
Trend Narrative  Growing Downtrend
Average Daily Price Swing  $0.17 (0.19% one month average)
Average Daily Percentage Swing  0.16% (three month average)
Weekly Trend Force  -0% (StdDev 0.16%)
Daily Moving Force  0.1%
Hourly Trend Strength  -0.02%
Trend   -0.02%
Trend Strength  -0.1%
Trend Clarity  0(-0/0.17/87.94)
RSI   50
Momentum  1.2
Latest Price  $87.9250(-0.14%)
Forecasted Low Price  87.93(0%)
Forecasted High Price  88.1(0.2%)
Direction of Next Movement  Higher(0.4%)
Hourly Trend   0.1% [$87.99(0.06), $87.88(0.09)]
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Complacency  4
Intraday Reversal Probability  There's a high probability the price will reverse sharply to downside intraday or next day..
Weekly Trend  BND declines -0.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BND advance at 0.1% a week (92% probability)
  LQD(93%)    VCIT(92%)    TLT(91%)    BNDX(80%)    TIP(79%)  
Factors Impacting BND price  BND will advance at least 0.1% in a week (57% probabilities).
  TBT(-90%)    XLF(-39%)    SDY(-33%)    OIH(-33%)    IFRA(-33%)  
Trading Plan  Not Available
 
Valuation to SPY   2.3
 
Relative Volatility   -0.4 (options are faily valued)
 
Market Trend Strength  0.2% (StdDev 0.16%)
Hourly BBV   0.5 ()
Intraday Trend   0%
  
 

  


Next Day Open Price  $87.89(-0.04%)
Resistance Level  $87.94
5 Day Moving Average  $87.82(0.12%)
10 Day Moving Average  $87.88(0.05%)
20 Day Moving Average  $87.94(-0.02%)
To recent high  -1.7%
To recent low  0.4%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. BND price fluctuates within 0.19% (three month std-dev: 0.16%    one year average std_dev: 0%) daily (68% of days).
$. BND price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201128

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Oct_28_202087.94 (-0%)87.88 (-0%)87.82 (0%) 87.88 87.99(0%)87.93(-0.14%)87.89-88.09-0.6(-0.1)0.5 0.1%-0%0%-0.02%-0.02%-0.1%501.2 N/A  Higher(0.2%)42.3-2.4Growing Downtrend 87.9(-0.03%)87.88-87.934.77   -1.7%-0.4% 
2Oct_27_202087.95 (-0%)87.9 (-0%)87.79 (0.1%) 87.79 87.93(0%)88.05(0.23%)87.9-88.06-0.9(0.5)1.4 0.1%-0%0%0.01%-0.02%-0.1%591.4 N/A  Higher(0.1%)40.6-0.6Downtrend 88.01(-0.04%)88-88.033.29   -1.6%-0.5% 
3Oct_26_202087.96 (-0%)87.91 (-0%)87.75 (-0%) 87.79 87.76(0%)87.85(0.16%)87.8-87.91-1.3(-0.5)2.8 0.1%-0%0%0%-0.02%-0.1%511.4 N/A  Higher(0.1%)40.3-0.2Growing Downtrend 87.81(-0.04%)87.78-87.874.18   -1.8%-0.3% 
4Oct_23_202087.98 (-0%)87.93 (-0%)87.77 (-0.1%) 87.73 87.65(0%)87.71(0.13%)87.57-87.75-1.5(-1.3)3 -0.1%-0%0%0%-0.02%-0.1%481.5 N/A  Lower(-0.1%)4-0.80.8Growing Downtrend 87.68(-0.03%)87.65-87.763.24   -2%-0.1
5Oct_22_202088.01 (-0%)87.96 (-0%)87.84 (-0.1%) 87.8 87.69(0%)87.59(-0.19%)87.57-87.74-1.3(-2.1)2.4 -0.1%-0%0%0.01%-0.02%-0.1%331.4 Breakdown  Range(-0%)5-0.80.6Growing Downtrend 87.57(-0.02%)87.53-87.675.04   -2.1%-0
 
6Oct_21_202088.04 (-0%)87.96 (0%)87.95 (-0.1%) 87.92 87.81(0%)87.76(-0.1%)87.72-87.84-0.9(-1.6)1.3 -0.1%-0%0%-0.02%-0%-0.1%351.3 N/A  Lower(-0.1%)5-0.60.1N/A 87.83(0.08%)87.72-87.924.12   -1.9%-0
7Oct_20_202088.07 (-0%)88 (0%)88.03 (-0.1%) 88.01 87.91(0%)87.85(-0.13%)87.81-87.93-0.5(-1.2)0.3 -0.1%-0%0%-0.01%-0%-0.1%351.3 N/A  Range(-0%)5-0.70.2N/A 87.9(0.06%)87.82-87.974.68   -1.8%-0.1
8Oct_19_202088.1 (-0%)88.01 (-0%)88.09 (-0%) 88.09 88.03(0%)87.96(-0.11%)87.92-88.03-0.3(-0.7)-0.8 -0.1%0%0%-0.01%-0%-0.1%331.3 N/A  Range(-0%)5-0.51.2Rebound 88.02(0.07%)87.94-88.055.21   -1.7%-0.2% 
9Oct_16_202088.12 (-0%)88.01 (-0%)88.12 (0%) 88.14 88.12(0%)88.06(-0.06%)88.04-88.21-0.1(-0.3)-1.5 %-0%0%0%-0.02%-0.1%391.3 N/A  Range(0%)5-1.20.9Rebound 88.1(0.04%)88.04-88.123.42   -1.6%-0.3% 
10Oct_15_202088.13 (-0%)87.99 (-0%)88.09 (0.1%) 88.13 88.12(0%)88.11(-0.09%)88.1-88.24-0.2(-0.1)0 %-0%0%-0.01%-0.02%-0.2%431.4 N/A  Range(0%)5-1.20.7Rebound 88.12(0.01%)88.08-88.133.88   -1.5%-0.4% 
 
11Oct_14_202088.15 (-0%)88 (-0%)88.05 (0.1%) 88.07 88.16(0%)88.19(0.05%)88.12-88.23-0.5(0.2)-1.2 0.1%-0%0%0%-0.02%-0.2%461.5 N/A  Higher(0.1%)4-1.40.9Downtrend Consolidation 88.16(-0.03%)88.18-88.166.97   -1.4%-0.5% 
12Oct_13_202088.16 (-0%)87.99 (-0%)87.97 (0.1%) 88 88.1(0%)88.15(0.07%)88.09-88.2-0.9(-0)-0.2 0.1%-0%0%0%-0.04%-0.2%441.5 Confirmed Rebound  Higher(0.1%)4-1.70.9Downtrend 88.1(-0.06%)88.08-88.154.12   -1.5%-0.4% 
13Oct_12_202088.17 (-0%)88.01 (-0%)87.91 (0.1%) 87.91 87.97(0%)88.08(0.16%)87.96-88.1-1.4(-0.4)0.6 0.1%-0%0%0.01%-0.04%-0.2%351.6 Rebound  Higher(0.1%)4-2.21.3After Bottom 88.05(-0.03%)87.95-88.153.38   -1.6%-0.3% 
14Oct_9_202088.19 (-0%)88.03 (-0%)87.85 (-0.1%) 87.87 87.9(0%)87.94(0.02%)87.76-87.94-2(-1.1)0 %-0%0.1%0.03%-0.04%-0.2%301.6 Confirmed Rebound  Higher(0.1%)4-21.1Relative Oversold 87.92(-0.02%)87.74-88.074.1   -1.7%-0.2% 
15Oct_8_202088.21 (-0%)88.06 (-0%)87.89 (-0.1%) 87.85 87.85(0%)87.92(0.16%)87.85-87.95-2.2(-1.3)1.4 %-0%0.2%0.01%-0.04%-0.2%331.6 Rebound  Higher(0.2%)3-1.91.1Relative Oversold 87.92(0%)87.72-88.085.66   -1.7%-0.2% 
 
16Oct_7_202088.23 (-0%)88.09 (-0%)87.93 (-0.1%) 87.9 87.83(0%)87.78(-0.08%)87.72-87.9-2.4(-2.3)1.5 -0.1%-0%0.2%-0.05%-0.04%-0.2%231.4 Breakdown  Higher(0.1%)3-1.60.7Bottom 87.87(0.1%)87.72-87.963.5   -1.9%-0
17Oct_6_202088.26 (-0%)88.14 (-0%)88.02 (-0.1%) 87.98 87.85(0%)87.85(0.06%)87.74-88.04-2.2(-2.3)0.7 -0.1%-0.1%0.1%0.05%-0.04%-0.1%271.3 Breakdown  Lower(-0.1%)3-0.60.3Bottom 87.9(0.06%)87.8-87.985.07   -1.8%-0.1
18Oct_5_202088.29 (-0%)88.2 (-0%)88.13 (-0.1%) 88.07 87.97(0%)87.79(-0.35%)87.77-87.98-1.8(-3.3)-0.2 -0.1%-0.1%0%-0.03%-0.02%-0.1%231.1 Breakdown  Range(-0%)3-1.60.5Bottom 87.87(0.09%)87.76-87.956.3   -1.9%-0
19Oct_2_202088.32 (-0%)88.26 (-0%)88.23 (-0%) 88.2 88.11(0%)88.1(-0.07%)87.98-88.21-1.2(-2.2)-1.3 -0.1%-0%0%0.01%-0.02%-0.1%320.7 Breakdown  Lower(-0.1%)300.7Downtrend 88.09(-0.01%)88.08-88.145.56   -1.5%-0
20Oct_1_202088.35 (-0%)88.29 (-0%)88.26 (-0%) 88.25 88.17(0%)88.16(-0.06%)87.97-88.19-0.9(-1.5)-2.4 -0.1%-0%0%0.02%-0.02%-0.1%350.9 N/A  Lower(-0.1%)3-0.30.9Growing Downtrend 88.15(-0.01%)88.13-88.24.49   -1.5%-0
 
21Sep_30_202088.38 (-0%)88.32 (-0%)88.27 (-0%) 88.28 88.3(0%)88.22(-0.17%)88.13-88.3-0.8(-1.1)-2.9 %-0%0%0.02%-0.02%-0.1%431.1 N/A  Higher(0.1%)40.10.8Downtrend 88.21(-0.01%)88.2-88.254.71   -1.4%-0.1
22Sep_29_202088.38 (-0%)88.32 (-0%)88.28 (-0%) 88.29 88.33(0%)88.37(0.07%)88.33-88.44-0.7(-0.2)-3 %-0%0%-0.02%-0.02%-0.1%541.1 N/A  Range(0%)40.50.9Growing Downtrend 88.36(-0.01%)88.35-88.387.93   -1.2%-0.3% 
23Sep_28_202088.38 (-0%)88.34 (-0%)88.29 (-0%) 88.26 88.27(0%)88.31(0.07%)88.23-88.31-0.8(-0.6)0 %-0%0%0.01%-0%-0.1%481.1 Rebound  Range(0%)40.30.9Growing Downtrend 88.3(-0.01%)88.3-88.334.22   -1.3%-0.2% 
24Sep_25_202088.4 (-0%)88.36 (-0%)88.31 (-0%) 88.3 88.25(0%)88.24(0%)88.19-88.3-0.7(-1.1)0 %-0%0%0%-0%-0%511.1 Correction  Range(0%)41.11.1The Bottom 88.28(0.05%)88.22-88.345.6   -1.4%-0.2% 
25Sep_24_202088.39 (-0%)88.37 (-0%)88.33 (-0.1%) 88.34 88.26(0%)88.24(0.01%)88.19-88.33-0.6(-0.9)-3.2 -0.1%-0%0%-0.01%-0.02%-0%261.1 N/A  Lower(-0.1%)51.81.2Downtrend 88.22(-0.02%)88.21-88.274.23   -1.4%-0.3% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA