Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLOK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 18, 2021

Trading Signals: BLOK Stock Price Prediction and Forecast (Wed. Jan. 17, 2018 - Fri. Dec. 22, 2023)

(Amplify Transformational Data Sharing ETF)

BLOK latest price $58.2800 (-3.67%) ($56.3000 - $59.9980) on Thu. Feb. 18, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.25% (three month average)
RSI   86
Latest Price   $58.2800(-3.67%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  BLOK advances 3.2% a day on average for past five trading days.
Weekly Trend  BLOK advances 19% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BLOK advance at 0% a week (0% probability)
  IBUY(61%)    IWO(61%)    ARKK(60%)    SKYY(60%)    IVW(59%)  
Factors Impacting BLOK price  BLOK will decline at least -1.625% in a week (0% probabilities).
  VIXM(-40%)    UUP(-27%)    VXX(-15%)    IGOV(-3%)    TLT(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.625% (StdDev 3.25%)
Hourly BBV   0 ()
Intraday Trend   -1.3%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $56.47(3.21%)
10 Day Moving Average  $52.37(11.29%)
20 Day Moving Average  $45.99(26.72%)
To recent high  -3.7%
To recent low  112.5%
Market Cap  $N/A
 
 
 

$. BLOK price fluctuates within 16.68% (three month std-dev: 3.25%) daily (68% of days).

Sample size 5   Average positive next day return: 13.75%(60%)   Average negative next day return: -2.72%(40%)
Sample size 5   Average positive next three day return: 12.98%(60%)   Average negative next three day return: -7.48%(40%)
Sample size 5   Average positive next weekly return: 13.81%(40%)   Average negative next weekly return: -11.97%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210318

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_18_202133.2745.9952.3756.47 57.28 58.8558.28(-3.67%)UDOpenLong750.2   120   230   38   365   2.12    73%1.0664.13.25%01.6861.3
2Feb_17_202132.9244.9850.7954.73 55.65 58.6660.5(5.49%)UTHoldLong650.8   161   430   86   387   2.57    75%1.1460.13.2%02.2911.4
3Feb_16_202132.5543.8948.8253.16 53.39 55.7157.35(5.27%)UTHoldLong650.7   159   320   85   381   3.47    74%1.3462.73.16%02.1821.2
4Feb_12_202132.1242.9346.9951.47 51.76 52.6354.48(5.3%)UTHoldLong650.6   137   130   65   354   1.7    74%1.0160.83.09%02.1801.5
5Feb_11_202131.842.245.3749.38 50.45 51.0851.74(4.4%)UTHoldLong650.5   112   150   48   303   1.18    73%0.9258.53.06%02791.3
 
6Feb_10_202131.5141.5544.0247.61 48.4 50.8949.56(-5.9%)UDOpenLong750.5   111   410   57   272   2.11    71%0.8356.43.03%01.9791
7Feb_9_202131.2541.0342.7646.14 46.54 49.8352.67(7.75%)UTHoldLong651.7   161   520   127   264   2.51    73%0.9455.92.94%03.1811.1
8Feb_8_202130.9640.2841.2843.82 44.18 45.9248.88(10.91%)UTOpenLong751.9   121   300   99   188   1.76    71%0.8559.92.84%03.3721.1
9Feb_5_202130.739.8540.241.9 42.27 43.2644.07(2.82%)UTOpenLong751.2   69   190   52   120   0.67    69%0.6675.82.54%02.4651.1
10Feb_4_202130.539.639.6340.77 41.07 42.4542.86(1.47%)UTOpenLong751.4   56   260   51   70   0.67    69%0.6383.62.56%02.2541.1
 
11Feb_3_202130.3139.3139.139.87 40.22 41.2742.24(2.9%)UTOpenLong751.7   57   210   64   35   0.96    70%0.682.42.58%02.2580.7
12Feb_2_202130.1339.0338.7238.81 39.19 39.6941.05(4.48%)N/AN/A01.7   17   120   29   -20   0.59    69%0.5770.32.57%01.653-0.1
13Feb_1_202129.9638.7638.5638.34 38.35 39.1739.29(2.29%)N/AN/A00.7   -0   150   12   -37   0.5    68%0.54622.53%00.453-1.3
14Jan_29_202129.838.5638.5738.24 38.28 38.738.41(0.13%)N/AN/A00.1   5   80   22   -48   0.53    67%0.5161.72.54%0-0.139-2.7
15Jan_28_202129.6538.4138.8138.32 38.21 37.5338.36(3.87%)DPOpenShort-750   -16   -130   -5   -49   0.38    65%0.5154.52.54%0-048-2.2
 
16Jan_27_202129.538.2238.9338.19 38.3 37.8636.93(-4.62%)DTOpenShort-75-0.7   -36   -70   -30   -52   0.59    64%0.4848.32.55%0-0.753-3
17Jan_26_202129.3638.1439.2438.57 38.43 38.938.72(-0.21%)DTOpenShort-750.1   -5   70   -3   -12   0.32    66%0.3153.42.46%00.3590.3
18Jan_25_202129.2737.939.2638.81 38.56 38.7338.8(0.03%)UTOpenLong75-0   12   10   9   19   0.51    66%0.5254.52.48%00.4630.8
19Jan_22_202129.1237.6939.5238.95 38.82 37.9638.79(2.86%)N/AN/A0-0.1   -5   -170   -23   49   0.57    66%0.5261.12.48%00.5641.5
20Jan_21_202128.9737.5239.6139.41 39.23 38.437.71(-2.91%)N/AN/A0-0.7   -11   -160   -43   86   0.88    65%0.4571.52.47%00.1621.8
 
21Jan_20_202128.8437.3539.639.78 40.05 39.6738.84(-2.63%)UDOpenLong65-0.4   24   -50   -13   136   0.56    67%0.4581.42.42%00.6681.7
22Jan_19_202128.7137.0739.4239.99 40.1 40.0539.89(0.94%)UDOpenLong65-0   41   -0   -2   168   0.44    69%0.6790.82.39%01.1691.3
23Jan_15_202128.5236.7439.0139.77 39.94 40.4439.52(-3.8%)UDOpenLong75-0.1   48   100   3   181   0.6    69%0.5392.52.37%01710.7
24Jan_14_202128.3736.3638.5940.18 39.48 40.1541.08(3.84%)UTOpenLong750.3   71   70   21   222   0.7    71%0.57102.12.31%01.7731.2
25Jan_13_202128.2135.8537.9939.87 39.55 39.4439.56(-0.83%)UDOpenLong75-0.1   74   -40   25   219   0.48    70%102.92.28%01.4641.4
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA