Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 9, 2022

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)

BLL latest price $69.4900 (-3.37%) ($69.1000 - $72.2100) on Mon. May. 9, 2022.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.11% (three month average)
RSI   21
Latest Price   $69.4900(-3.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLL declines -2.8% a day on average for past five trading days.
Weekly Trend  BLL declines -6.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BLL advance at 0% a week (0% probability)
  EEM(92%)    EDOC(91%)    VWO(91%)    VCSH(90%)    VCIT(81%)  
Factors Impacting BLL price  BLL will decline at least -1.055% in a week (0% probabilities).
  SPLV(51%)    ACES(58%)    TAN(67%)    IDRV(67%)    IGOV(70%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.055% (StdDev 2.11%)
Hourly BBV   -1 ()
Intraday Trend   -1.6%
  
 

  


Resistance Level  $82.87
5 Day Moving Average  $76.63(-9.32%)
10 Day Moving Average  $78.77(-11.78%)
20 Day Moving Average  $82.87(-16.15%)
To recent high  -26.3%
To recent low  0%
Market Cap  $22.68b
 
 
 
Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 6.38% (three month std-dev: 2.11%) daily (68% of days).

Sample size 50   Average positive next day return: 2.51%(42%)   Average negative next day return: -4.08%(58%)
Sample size 50   Average positive next three day return: 6.12%(28%)   Average negative next three day return: -6.73%(72%)
Sample size 50   Average positive next weekly return: 4.88%(42%)   Average negative next weekly return: -7.49%(58%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20220609

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_9_202289.3682.8778.7776.63 76.1 71.7669.49(-3.37%)DTHoldShort-65-1.3   -186   -420   -164   -250   2.93    28%-0.27-57.12.11%-1-2.5212
2May_6_202289.683.8280.4678.86 78.85 75.9171.91(-6.37%)DTOpenShort-75-1.6   -174   -260   -161   -214   4.29    30%-0.23-58.62.06%-1.4-2.8271.4
3May_5_202289.8184.6681.9680.71 80.84 80.4476.8(-7.71%)DTOpenShort-75-1.2   -86   -30   -64   -152   3.65    34%-0.18-64.31.93%-1.8-2.3311.7
4May_4_202289.9785.2783.1481.93 81.74 81.7983.22(1.85%)DPOpenShort-650.4   -9   -0   23   -106   2.21    40%-0.1-68.71.7%1.7-0.7381
5May_3_202290.0685.5883.6781.49 81.72 81.2381.71(1.33%)DPOpenShort-750.1   -39   -30   -11   -123   1.56    38%-0.14-72.51.68%0.5-1.340-0.9
 
6May_2_202290.1985.9984.2581.33 81.71 81.6980.64(-0.64%)DTOpenShort-75-0.2   -66   10   -41   -142   1.45    35%-0.14-80.21.68%-1.3-1.833-0.1
7Apr_29_202290.3286.4484.8282.39 82.29 82.281.16(-2.13%)DTOpenShort-75-0.4   -40   -10   -16   -111   2.29    41%-0.13-84.51.74%-1-1.9360.2
8Apr_28_202290.4486.8985.4583.45 83.17 81.7382.93(2.37%)DPOpenShort-75-0.2   -70   -130   -57   -108   1.82    43%-0.12-86.51.74%1.1-1.5390.8
9Apr_27_202290.5587.3285.9684.59 84.49 82.3981.01(0.15%)DPOpenShort-75-1.4   -118   -180   -120   -113   2.1    51%-0.14-75.61.71%-1.2-2.4310.4
10Apr_26_202290.6887.8386.5586.19 86.4 84.680.89(-5.9%)DTOpenShort-75-2.4   -80   -140   -83   -69   2.2    51%-0.13-75.92.04%-2-3.1281.4
 
11Apr_25_202290.888.4787.3287.53 87.72 86.5885.96(-0.57%)DTOpenShort-75-0.8   -44   -80   -47   -36   1.54    58%-0.09-72.51.9%-0.9-1.3361.9
12Apr_22_202290.8888.8687.4887.56 88.02 88.1986.45(-2.46%)DTOpenShort-75-0.5   -20   30   -16   -30   1.45    58%-0.08-611.89%-1.6-1.1411.1
13Apr_21_202290.9589.1887.6287.7 87.83 88.8588.63(-0.42%)N/AN/A00.4   22   90   34   -15   1.47    58%-0.02-54.81.88%0.2-0.2431.3
14Apr_20_202290.9789.3287.5787.57 87.47 87.8489(1.56%)RBSmallLong200.6   25   30   41   -25   1.58    58%-0.05-54.31.91%1.1-0.1390.7
15Apr_19_202291.0289.5587.687.03 87.02 86.887.63(1.77%)DPOpenShort-750.2   -23   -20   -10   -61   1.32    60%-0.08-501.9%0.9-0.8370.8
 
16Apr_18_202291.0989.8487.887.11 87.07 87.186.11(-1.19%)DTHoldShort-65-0.4   -27   0   -12   -71   1.04    60%-0.1-391.91%-2.1-1.4241
17Apr_14_202291.1890.1988.1287.38 87.39 87.2587.15(-0.91%)DTHoldShort-50-0.1   -16   -10   4   -76   4.41    60%-0.08-25.41.91%0.7-1.2241.5
18Apr_13_202291.2590.4388.487.49 87.41 87.0587.95(1.9%)DPOpenShort-750.2   -35   -30   -16   -92   1.58    60%-0.07-16.61.91%0.6-1.1331.5
19Apr_12_202291.3190.5688.7387.58 87.59 87.5386.31(-1.98%)DTOpenShort-75-0.6   -40   -0   -21   -95   1.38    60%-0.1-8.41.9%-1.9-1.9341
20Apr_11_202291.490.8189.288.26 87.99 87.7788.05(0.72%)DPOpenShort-75-0.1   -28   -30   -8   -89   1.74    63%-0.0961.89%1.3-1.3310.1
 
21Apr_8_202291.4890.8689.788.62 88.43 87.6587.42(-0.35%)DTOpenShort-75-0.5   -42   -70   -25   -92   1.6    63%-0.087.51.87%-0.6-1.5310.7
22Apr_7_202291.5590.8690.3688.98 88.83 88.287.73(-0.72%)DTOpenShort-75-0.5   -52   -50   -40   -87   1.29    63%-0.083.11.89%-0.7-1.3351.3
23Apr_6_202291.6290.8290.989.43 89.33 89.2288.37(-1.53%)DTOpenShort-75-0.4   -35   -10   -23   -69   1.23    63%-0.12.61.89%-1.9-1421.1
24Apr_5_202291.7190.7691.2390.06 89.94 89.2289.74(-0.11%)DTOpenShort-75-0.1   -18   -40   -8   -49   1.14    64%-0.086.61.88%0.9-0.4500.5
25Apr_4_202291.7890.6891.6690.29 90.27 89.4589.84(0.69%)DPOpenShort-75-0.2   -42   -60   -40   -48   1.41    60%111.89%0.2-0.349-0.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA