Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 10, 2020



Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. Aug. 10, 2020)

(Ball Corporation)

BLL latest price $75.3300 (-0.26%) ($75.2500 - $75.9400) on Mon. Aug. 10, 2020.

Trend and Trading Plan

Trend Narrative  Uptrend
Trading Plan  Not Available
 
Valuation to SPY   -0.2
 
Relative Volatility   1.3 (options are expensive)
 
Hourly Trend   0.2% [$75.35(0.37), $75.2(0.26)]
Last Hour Trend   -0.07% [$75.44, $75.49]


BLL Next Day Price Forecast

Bullish Probability  33%
Bullish Price Move  1.9%
Bearish Probability  67%
Bearish Price Move  -1.9%
Recommended Position Size  -18%
Latest Price  $75.3300
Next Day Open Price  $75.22(-0.14%)
1 - 5 Day Target Price  $75.52(0.25%)
1 - 5 Day Price Range  $74.93 - $75.77
Inflection Point  Yes
Support Level  $73.43
To recent high  -0.3%
To recent low  23.1%
 
Option Sentiment  
 
 
Earning Release Date  Thu. Oct. 29, 2020
Analyst One Year Target Price  $80.29 ($69.00 - $87.00)
  14 analysts (last updated on Thu. Aug. 6, 2020)
% to Average Target Price  6.58%
% to Low Target Price  -8.4%
% to High Target Price  15.49%
 


  
 
 


Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. BLL price fluctuates within 2.34% (three month std-dev: 1.91%    one year average std_dev: 0%) daily (68% of days).
$. BLL price fluctuates within 0% weekly (one year average std_dev: %).
$. BLL is 64% correlated to SPY, and 63% correlated to QQQ.

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   5 Minute Chart

iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVolume
millions
CloseActualPriceRangeTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeRSI
1Aug_10_2020-0.3%-23.1%0.5(0.1)0.5(-0)0.10.3-0.07%1.5%1.1-0.21.31.88   75.33(-0.26%)75.25-75.94Uptrend 75.52(0.25%)74.93-75.7769
2Aug_7_20200%-23.5%0.4(0)0.6(-0)0.20-0.01%1.6%1.400.71.94   75.53(1.46%)74.5-76Uptrend 75.69(0.21%)75.06-75.9670
3Aug_6_2020-1.3%-21.7%0.4(0)0.6(-0.1)0.10.60.13%1.5%0.9-0.80.12.93   74.44(-0.8%)73.55-75.56Uptrend Consolidation 74.08(-0.48%)73.87-74.7177
4Aug_5_2020-0.5%-22.7%0.4(-0)0.8(-0.1)0.21.2-0.05%1.5%1.30-0.22.17   75.04(-0.12%)74.82-75.97Uptrend Consolidation 74.51(-0.7%)74.24-75.3684
5Aug_4_2020-0.4%-22.8%0.5(-0.1)1(0.1)0.11.20.16%1.5%1.60.4-0.82.05   75.13(1.28%)73.58-75.39Growing Uptrend 75.46(0.44%)74.63-75.6684
 
6Aug_3_2020-1.6%-21.3%0.6(-0.2)0.9(-0.1)-0.100.05%1.3%1.1-0.1-1.52   74.18(0.75%)73.37-75.03Uptrend Consolidation 73.77(-0.55%)73.55-74.4651
7Jul_31_2020-2.3%-20.4%0.8(-0.1)1.1(0.2)0.1-0.90.26%1.2%0.8-0.2-1.31.83   73.63(0.25%)72.52-73.64Growing Uptrend 74.03(0.55%)73.42-74.1958
8Jul_30_2020-2.6%-20.1%0.9(-0.1)0.9(0.2)0.1-0.6-0.04%0.9%0.70.1-1.41.55   73.45(-0.43%)72.56-73.74Growing Uptrend 73.8(0.47%)73.24-73.9354
9Jul_29_2020-2.2%-20.6%0.9(0)0.8(0.2)0.10.6-0.01%0.6%1.10.2-1.31.64   73.77(-0.42%)73.61-74.69Growing Uptrend 74.1(0.45%)73.45-74.2657
10Jul_28_2020-1.8%-21.1%0.8(0.1)0.5(0)0.20.9-0.27%0.3%1.31-1.11.26   74.08(-0.66%)73.48-75Uptrend 74.28(0.27%)73.71-74.5356
 
11Jul_27_2020-1.1%-21.9%0.6(0.2)0.4(0.2)0.20.3-0.12%0.6%1.71.1-0.72.26   74.57(1.93%)73.19-75.53Growing Uptrend 74.79(0.3%)74.03-74.9855
12Jul_24_2020-3%-19.6%0.4(0.1)0.3(0.2)0.30.30%0.7%10.6-0.41.5   73.16(0.23%)72.79-73.78Growing Uptrend 73.37(0.29%)72.81-73.5152
13Jul_23_2020-3.2%-19.3%0.3(0.1)0.1(0.2)0.40.9-0.12%0.8%10.1-0.41.74   72.99(-0.26%)72.79-74.13Growing Uptrend 73.14(0.2%)72.63-73.2655
14Jul_22_2020-2.9%-19.6%0.2(0.1)-0.1(0.1)0.41.80.05%0.9%1.2-0.4-0.41.81   73.18(0.69%)72.75-73.57Range Bound 72.87(-0.43%)72.36-73.2759
15Jul_21_2020-3.6%-18.8%0.1(-0.1)-0.2(-0.3)-0.12.10%0.9%1-0.5-0.61.98   72.68(-0.11%)71.7-73.46Range Bound 72.32(-0.49%)71.99-72.5962
 
16Jul_20_2020-3.5%-18.9%0.2(-0)0.1(-0.2)0.10.3-0.01%1%1.2-0.3-0.83.64   72.76(3.51%)70-73.68Uptrend Consolidation 72.22(-0.74%)72-72.8766
17Jul_17_2020-6.8%-14.9%0.2(-0.2)0.3(-0.3)-0.3-2.40.16%1.1%-0.3-1.8-11.87   70.29(1.18%)69.56-70.53Uptrend Consolidation 70.43(0.2%)70.45-70.3964
18Jul_16_2020-7.9%-13.6%0.4(0)0.6(-0.3)-0.3-1.50%1.3%-0.8-2.4-13   69.47(-0.07%)68.39-70.04Uptrend Consolidation 69.87(0.58%)69.94-69.6853
19Jul_15_2020-7.8%-13.7%0.4(-0)0.9(-0.1)-0.30-1.78%1.5%-0.8-2.5-14.4   69.52(-5.56%)68.77-74.77Uptrend Consolidation Uptrend Dip 70.17(0.93%)70.1-70.2254
20Jul_14_2020-2.4%-20.3%0.4(0.2)1.1(0.2)0.10.60.34%1.5%1.81.3-1.11.52   73.61(2.76%)71.21-73.75Growing Uptrend 74.01(0.55%)73.04-74.2660
 
21Jul_13_2020-5%-17.1%0.2(0.1)0.9(0.1)-0.10-0.37%1.2%0.70.5-1.31.74   71.63(-1.06%)71.49-72.97Growing Uptrend 71.95(0.45%)71.4-72.0952
22Jul_10_2020-4%-18.4%0.1(0.3)0.8(0.1)0.1-0.60.21%0.9%1.30.7-1.20.92   72.4(0.91%)71.24-72.58Uptrend 72.56(0.22%)72-72.856
23Jul_9_2020-4.8%-17.3%-0.1(0.1)0.6(0.1)0.1-0.30.14%0.8%10.7-1.21.78   71.75(-0.54%)70.78-72.06N/A 71.51(-0.34%)70.76-72.1255
24Jul_8_2020-4.3%-17.9%-0.2(0.1)0.5(0.1)0.30.6-0.01%0.4%1.20.7-1.21.78   72.14(-0.74%)71.46-73.19Uptrend Reversal 72.7(0.77%)72.23-73.0161
25Jul_7_2020-3.6%-18.8%-0.3(0.1)0.4(0.1)0.51.5-0.04%0.1%1.51.7-1.31.79   72.68(0.33%)71.78-73.19Uptrend Reversal Relative Overbought 72.17(-0.7%)71.22-72.9559
iDateTo High-Lowema20
Trend
ema10
Trend
ema5
Trend
Hourly
Trend
Last
Hour
EMA
Ratio
BBVRVRVTVolume
millions
Close  5 Day
Target  
Trend
Narrative
  5 Day
Price Change  
SRIRSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA