Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 4, 2020

Trading Signals: BLL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Mon. May. 9, 2022)

(Ball Corporation)

BLL latest price $75.1300 (1.28%) ($73.5800 - $75.3900) on Tue. Aug. 4, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.93% (three month average)
RSI   84
Latest Price   $75.1300(1.28%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLL advances 0.3% a day on average for past five trading days.
Weekly Trend  BLL advances 2% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support BLL advance at 0% a week (0% probability)
  SPLV(46%)    XLB(44%)    SPY(43%)    DIA(40%)    IVW(40%)  
Factors Impacting BLL price  BLL will decline at least -0.965% in a week (0% probabilities).
  VXX(-27%)    VIXM(-27%)    UUP(-19%)    SHY(-10%)    TBT(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.965% (StdDev 1.93%)
Hourly BBV   1.3 ()
Intraday Trend   1.8%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $74.03(1.49%)
10 Day Moving Average  $73.84(1.75%)
20 Day Moving Average  $72.78(3.23%)
To recent high  -0.4%
To recent low  22.8%
Market Cap  $24.521b
 
 
 
Ball Corp. provides metal packaging for beverages, foods and household products. It operates through the following business segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; and Aerospace. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. The Beverage Packaging, Europe segment sales volumes of metal beverage containers in Europe, and other packaging materials used by the European beer and carbonated soft drink industries. The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Ball, Lucius Lorenzo Ball and William Charles Ball in 1880 and is headquartered in Broomfield, CO.

$. BLL price fluctuates within 2.03% (three month std-dev: 1.93%) daily (68% of days).

Sample size 50   Average positive next day return: 2%(50%)   Average negative next day return: -0.82%(50%)
Sample size 50   Average positive next three day return: 2.72%(56%)   Average negative next three day return: -1.27%(44%)
Sample size 50   Average positive next weekly return: 3.52%(62%)   Average negative next weekly return: -2.1%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200904

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_4_202068.0372.7873.8474.03 73.76 74.3175.13(1.28%)UTHoldLong650.7   34   40   21   72   2.05    28%0.2545.81.93%1.31.6841.6
2Aug_3_202067.8672.6573.5973.82 73.67 73.6874.18(0.75%)UTOpenLong750.3   24   -10   11   61   2    28%0.1559.51.92%1.71.1511.3
3Jul_31_202067.7672.5573.4573.9 73.69 73.2273.63(0.25%)UDOpenLong65-0.2   4   -50   -14   58   1.83    28%0.1678.81.94%-0.50.8581.5
4Jul_30_202067.6572.4673.1473.81 73.69 73.6673.45(-0.43%)UDOpenLong65-0.3   4   -20   -11   50   1.55    28%0.0688.21.94%-1.10.7541.3
5Jul_29_202067.6172.3272.7873.71 73.93 74.1673.77(-0.42%)UDOpenLong750   15   30   4   46   1.64    28%0.0191.11.95%-1.71.1571.6
 
6Jul_28_202067.672.1272.3773.6 73.73 74.1974.08(-0.66%)UDOpenLong750.3   25   50   20   41   1.26    28%0.0181.71.95%01.3561.5
7Jul_27_202067.5971.8472.2973.32 73.47 73.774.57(1.93%)UTOpenLong750.8   26   30   22   39   2.26    28%-0.0162.91.95%1.11.7551.5
8Jul_24_202067.671.4871.9772.95 73.11 73.2673.16(0.23%)UTOpenLong750.1   17   20   14   24   1.5    28%-0.0643.41.99%-1.11521.2
9Jul_23_202067.6471.2971.8872.38 72.71 73.2572.99(-0.26%)UDOpenLong750.3   27   70   29   19   1.74    28%-0.0930.61.99%0.61551.3
10Jul_22_202067.771.0971.7471.68 71.91 72.9673.18(0.69%)UTOpenLong750.9   35   110   43   12   1.81    28%-0.0417.72.02%0.81.2591.8
 
11Jul_21_202067.7370.9571.6170.94 70.98 72.1872.68(-0.11%)UDOpenLong751   25   120   33   1   1.98    24%-0.047.62.02%-1.41621.8
12Jul_20_202067.7670.8671.5971.13 70.77 70.8672.76(3.51%)UTOpenLong751   23   -10   25   17   3.64    24%0.01192.1%1.71.2662.2
13Jul_17_202067.7570.7471.5470.9 71 69.7870.29(1.18%)N/AN/A0-0.4   -25   -120   -35   7   1.87    12%-0.0322.92.08%-0.3-0.3641.9
14Jul_16_202067.7770.7571.771.33 71.53 70.6869.47(-0.07%)CRSmallShort-20-1.2   -33   -70   -51   20   3    12%-0.0940.42.12%-1.2-0.8531.5
15Jul_15_202067.8370.7771.8671.78 72.15 72.2169.52(-5.56%)UDOpenLong65-1.4   6   20   -10   54   4.4    12%-0.0739.52.12%-2.7-0.8541.4
 
16Jul_14_202067.8870.8271.9172.31 72.09 72.3973.61(2.76%)UTOpenLong750.8   27   20   11   76   1.52    16%-0.0443.62%2.21.8600.9
17Jul_13_202067.9170.5471.472.12 72.04 72.0971.63(-1.06%)UDOpenLong75-0.3   19   0   5   62   1.74    0%-0.0724.31.97%-0.10.7520
18Jul_10_202067.9670.3871.0172.28 72.09 71.7972.4(0.91%)UTHoldLong500.1   8   -40   -5   48   0.92    0%-0.0610.52.03%1.31.3561.2
19Jul_9_20206870.1370.6972.16 72.16 7271.75(-0.54%)UDOpenLong65-0.3   6   -20   -6   41   1.78    0%-0.09-14.72.04%-0.81550.8
20Jul_8_202068.0670.1670.4171.95 72.1 72.3972.14(-0.74%)UDOpenLong750.1   24   30   17   43   1.78    0%-0.09-20.72.08%-0.71.2610.9
 
21Jul_7_202068.1270.1570.2371.42 71.53 72.3272.68(0.33%)UTOpenLong750.7   37   80   36   40   1.79    0%0.07-28.32.11%1.11.5590.7
22Jul_6_202068.0770.1870.0370.56 70.67 71.8272.44(0.88%)UTOpenLong751   50   120   54   39   2.6    27%-0.21-32.42.11%0.91.2661.1
23Jul_2_202068.2170.2269.8269.54 69.68 70.7371.81(1.6%)UTOpenLong751   37   110   43   20   1.79    27%-0.07-34.82.25%1.50.7640.8
24Jul_1_202068.2670.3769.6669.02 68.92 69.5370.68(1.71%)UTOpenLong750.7   26   60   30   15   2.05    27%-0.1-30.62.24%1.90.1650.6
25Jun_30_202068.3370.5169.5468.68 68.55 68.6269.49(1.61%)DPOpenShort-650.3   -2   0   2   -15   1.66    27%-24.62.23%1.8-0.4400.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA