Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BLK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021

Trading Signals: BLK Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Tue. Dec. 5, 2023)

(BlackRock Inc.)

BLK latest price $727.7600 (-2.12%) ($724.0000 - $754.4400) on Fri. Jan. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.65% (three month average)
RSI   60
Latest Price   $727.7600(-2.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BLK declines -0.8% a day on average for past five trading days.
Weekly Trend  BLK advances 3.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BLK advance at 0% a week (0% probability)
  SPY(67%)    VT(67%)    DIA(66%)    IVW(65%)    IWD(65%)  
Factors Impacting BLK price  BLK will decline at least -0.825% in a week (0% probabilities).
  VIXM(-46%)    UUP(-36%)    VXX(-13%)    TBT(-6%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.825% (StdDev 1.65%)
Hourly BBV   -1.4 ()
Intraday Trend   -1.9%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $759.09(-4.13%)
10 Day Moving Average  $747(-2.58%)
20 Day Moving Average  $727.27(0.07%)
To recent high  -6.7%
To recent low  21.5%
Market Cap  $110.954b
 
 
 
BlackRock, Inc. engages in providing investment management, risk management, and advisory services for institutional and retail clients worldwide. Its products include single and multi-asset class portfolios investing in equities, fixed income, alternatives, and money market instruments. The company was founded by Ralph L. Schlosstein, Susan L. Wagner, Robert Steven Kapito, and Laurence Douglas Fink in 1988 and is headquartered in New York, NY.

$. BLK price fluctuates within 3.71% (three month std-dev: 1.65%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_2021647.53727.27747759.09 759.62 743.35727.76(-2.12%)DTOpenShort-75-1.2   -629   -150   -775   -190   1.17    56%0.2162.51.65%-1.40600.7
2Jan_14_2021646.16725.94746.85764.82 765.37 765.18743.5(-4.65%)CRSmallShort-20-0.8   -267   0   -358   8   1.64    58%0.2467.91.62%-1.70.6671.2
3Jan_13_2021644.6723.7743.78766.21 766.74 775.89779.75(0.26%)UTHoldLong650.5   487   90   520   388   0.84    67%0.366.81.5%1.12871.4
4Jan_12_2021642.65718.77736.34757.25 758.74 765.56777.74(1.44%)UTHoldLong650.8   448   70   481   347   0.68    67%0.3601.56%1.32.4821.1
5Jan_11_2021640.73714.41729.31744.62 748.15 757.6766.68(1.35%)UTHoldLong651   401   100   435   299   0.61    67%0.2950.51.56%1.42.4800.2
 
6Jan_8_2021638.85710.77723.1733.45 735.99 751.93756.45(0.8%)UTOpenLong751.3   546   160   614   340   0.62    69%0.2838.91.56%0.92.5721.6
7Jan_7_2021637.06707.8717.58726.46 726.72 738.71750.42(2.1%)UTOpenLong751.6   676   120   772   386   0.65    70%0.26301.57%12.9731.5
8Jan_6_2021635.41705.69711.72718.17 718.17 720.06734.96(2.85%)UTOpenLong751.5   235   20   261   156   0.72    68%0.2419.51.57%1.42.769-0.4
9Jan_5_2021633.9704.22707.94712.43 713.95 714.73714.58(0.53%)N/AN/A00.3   -26   10   -43   26   0.43    68%0.211.51.54%0.71.269-0.5
10Jan_4_2021632.64703.61706.36711.55 713.64 716.28710.82(-1.49%)UDOpenLong75-0.1   121   30   129   95   0.62    68%0.272.51.55%-0.60.959-1.6
 
11Dec_31_2020630.95703.73705.82710.82 712.21 713.18721.54(1.78%)UTOpenLong751.3   113   20   119   94   0.36    68%0.216.71.53%2.52.1621.2
12Dec_30_2020629.61703.39703.38707.24 710.11 711.01708.94(0.38%)UTOpenLong750.2   46   20   44   52   0.35    68%0.25.31.52%-0.60.7541.3
13Dec_29_2020628.37703.61702.29704.16 707.79 711.23706.28(-0.55%)UDOpenLong750.3   117   50   132   70   0.32    68%0.2111.81.53%0.40.3440.2
14Dec_28_2020627.08703.23700.18702.67 704.54 709.21710.18(0.42%)UTOpenLong750.9   206   50   242   97   0.27    69%0.2720.81.53%0.40.8491.2
15Dec_24_2020625.39703.37698.6700.39 700.54 704.35707.18(0.5%)UTOpenLong750.8   143   40   171   57   0.17    70%0.2351.55%-2.40.4511.3
 
16Dec_23_2020624.13703.18697.62700.16 699.19 699.87703.64(1.46%)UTOpenLong750.4   74   0   93   16   0.75    68%0.22521.56%1.10.1430.5
17Dec_22_2020622.79702.98697.31699.11 699.69 696.73693.52(-0.76%)DTOpenShort-75-0.6   -74   -30   -77   -63   0.58    68%0.1865.31.59%-0.9-1.136-0.7
18Dec_21_2020621.64702.61699.23700.04 700.68 698.52698.83(0%)DTHoldShort-50-0.1   -113   -20   -124   -80   0.6    68%0.266.21.58%0.1-0.440-1.6
19Dec_18_2020620.39701.49700.2697.06 700.63 702.65698.8(-1.02%)N/AN/A00.2   22   40   36   -20   1.61    68%0.2149.11.59%-1-0.2521.2
20Dec_17_2020619.12700.38700.66696.34 698.48 702.84706.01(1.09%)UTOpenLong750.7   149   50   188   32   0.83    66%0.2147.11.59%1.20.4461.6
 
21Dec_16_2020617.83698.7701.39694.82 695.73 698.61698.37(0.03%)UTOpenLong750.2   116   30   149   17   0.83    67%0.2139.91.62%0.3-0491.5
22Dec_15_2020616.54697.32703.27695.48 695.12 694.12698.18(2.09%)DPOpenShort-750.2   -25   -10   -20   -40   0.62    67%0.2401.64%0.80.1510.8
23Dec_14_2020615.3696.33704.93698.63 698.02 692.85683.92(-1.62%)DTOpenShort-75-0.9   -167   -50   -194   -86   0.65    66%0.1947.31.63%-2-0.754-0.6
24Dec_11_2020614.15695.83706.7703.74 702.64 696.12695.2(-0.46%)DTOpenShort-75-0.5   -231   -70   -277   -92   0.48    66%0.19581.61%-0.6-0620.3
25Dec_10_2020612.97694.24708.75705.39 705.56 703.18698.41(-0.47%)DTOpenShort-75-0.4   -190   -20   -236   -50   0.32    63%541.61%-1.10.2630.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA