Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 18, 2020

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)

BKNG latest price $2045.6000 (-1.75%) ($2044.0200 - $2103.9000) on Wed. Nov. 18, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.26% (three month average)
RSI   76
Latest Price   $2045.6000(-1.75%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BKNG advances 0.5% a day on average for past five trading days.
Weekly Trend  BKNG advances 10.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BKNG advance at 0% a week (0% probability)
  JETS(65%)    PEJ(60%)    VT(53%)    EWI(52%)    IWD(52%)  
Factors Impacting BKNG price  BKNG will decline at least -1.63% in a week (0% probabilities).
  VIXM(-39%)    UUP(-24%)    VXX(-11%)    TLT(-10%)    EDOC(-7%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.63% (StdDev 3.26%)
Hourly BBV   -1 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $2051.21(-0.27%)
10 Day Moving Average  $1998.68(2.35%)
20 Day Moving Average  $1851.2(10.5%)
To recent high  -3.5%
To recent low  27.6%
Market Cap  $83.764b
 
 
 
Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 9.67% (three month std-dev: 3.26%) daily (68% of days).

Sample size 27   Average positive next day return: 3.6%(44%)   Average negative next day return: -3.03%(56%)
Sample size 27   Average positive next three day return: 10.84%(37%)   Average negative next three day return: -4.94%(63%)
Sample size 27   Average positive next weekly return: 6.96%(74%)   Average negative next weekly return: -10.67%(26%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201218

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_18_20201770.31851.21998.682051.21 2068.9 2068.632045.6(-1.75%)N/AN/A0-0   -43   20   -109   157   0.36    57%0.26573.26%-11.1761.3
2Nov_17_20201765.751833.61967.392042.02 2045.77 2089.782082.03(-1.45%)UDOpenLong750.2   492   160   516   421   0.34    57%0.2856.43.26%-01.4791.6
3Nov_16_20201760.791812.481927.872027.61 2024.5 2069.172112.76(2.93%)UTOpenLong750.5   1079   150   1207   696   0.84    57%0.3353.53.25%1.11.8711.6
4Nov_13_20201755.021788.531877.662028.92 2006.02 2001.772052.58(4.56%)UTOpenLong750.2   239   -50   219   298   0.45    57%0.2553.13.24%2.31.7651.5
5Nov_12_20201750.641768.361835.011975.36 2020.7 1979.841963.1(-1.83%)UDOpenLong75-0.1   47   -70   7   167   0.38    55%0.241.93.2%-0.91.4571.1
 
6Nov_11_20201747.081754.451801.851935.92 1970.55 2010.271999.61(-0.52%)CRSmallShort-200.5   -175   190   -243   30   0.44    55%0.1932.93.19%-1.21.8601.8
7Nov_10_20201743.821739.711761.721878.21 1913.01 2061.552009.98(-5.16%)UDOpenLong751.1   2407   600   2807   1206   0.74    55%0.2221.83.2%0.22.2651.7
8Nov_9_20201740.031726.441727.991810.83 1834.01 1930.822119.31(18.74%)UTOpenLong752.8   3196   410   3746   1545   1.64    58%0.2910.13.13%1.73.6721.4
9Nov_6_20201735.031709.81686.051707.53 1724.52 1764.461784.79(1.07%)UTOpenLong751.1   1015   190   1198   466   0.45    47%0.09-15.92.12%11611.7
10Nov_5_20201733.471710.531687.291675.42 1686.54 1737.211765.92(3.21%)UTOpenLong751.2   1495   230   1765   686   0.39    49%0.08-21.72.12%0.90.8581
 
11Nov_4_20201732.151711.031688.061647.97 1650.62 1684.581711.03(2.27%)UTOpenLong750.9   1249   150   1479   559   0.42    47%0.02-29.62.12%1.10510.8
12Nov_3_20201731.761713.21686.851626.75 1628.17 1635.871673.12(4.39%)UTOpenLong750.6   480   40   581   176   0.34    45%0.01-34.92.11%2-0.645-0.6
13Nov_2_20201731.551715.331687.271631.82 1619.1 1616.661602.77(-1.32%)DTOpenShort-75-0.4   -402   -30   -452   -252   0.34    41%-0.01-31.42.03%-1.3-1.635-1.4
14Oct_30_20201731.771721.351693.761661.46 1642.13 1620.471624.28(-0.27%)DTOpenShort-75-0.6   -477   -130   -540   -289   0.41    41%0.02-21.32.04%-0.1-1.532-1.7
15Oct_29_20201731.391726.351699.341701.21 1675.53 1621.541628.64(1.48%)DPOpenShort-75-1.1   -1515   -270   -1764   -766   0.34    41%-0.06-1.42.04%-0.5-1.535-1.4
 
16Oct_28_20201732.421732.631707.491734.15 1723.79 1663.781604.94(-5.51%)DTOpenShort-75-2.2   -1862   -260   -2177   -915   0.42    41%-0.121.32.04%-1.6-2.236-2.6
17Oct_27_20201734.171738.791721.181753.65 1761.53 1729.511698.47(-3%)DTOpenShort-75-1   -1152   -110   -1346   -570   0.24    45%-0.0840.31.93%-1.3-0.746-0.5
18Oct_26_20201735.621738.071729.081748.68 1757.78 1783.811750.97(-3.95%)N/AN/A00   48   120   64   -1   0.29    48%-0.0438.11.9%-0.80.255-0.4
19Oct_23_20201736.251735.681737.061729.18 1738.27 1793.551823.02(1.65%)UTOpenLong751.7   1979   240   2336   908   0.31    51%0.0530.91.83%1.21.6611.1
20Oct_22_20201735.441727.281734.841698.35 1699.96 1731.761793.36(5.34%)UTOpenLong751.7   1454   130   1722   648   0.47    51%0.0410.11.83%2.11.2591.2
 
21Oct_21_20201734.751720.061733.331680.03 1676.89 16831702.45(1.72%)UTOpenLong750.4   320   20   393   101   0.28    46%0.03-10.21.71%2.8-0.3460.9
22Oct_20_20201734.291717.381739.151685.93 1679 1668.171673.6(1.22%)DPOpenShort-75-0.2   -363   -60   -414   -208   0.29    44%0-20.81.7%-0.2-0.8480.6
23Oct_19_20201734.271717.861743.951707.41 1697.26 1670.781653.45(-0.93%)DTOpenShort-75-0.9   -1006   -130   -1180   -484   0.32    44%0.01-191.69%-2.2-1.1510.7
24Oct_16_20201734.121718.471750.971745.73 1730.55 1689.821668.9(-1.93%)DTOpenShort-75-1.4   -1488   -190   -1760   -671   0.42    44%0.01-11.51.69%-1.1-0.9491.4
25Oct_15_20201733.921721.841756.641775.8 1772.04 1723.751701.73(-1.75%)DTOpenShort-75-1.3   -1594   -200   -1898   -681   0.32    52%-0.61.71%-1.1-0.4581.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA