Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: BKNG Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Booking Holdings Inc)

BKNG latest price $1752.2500 (-0.04%) ($1742.0000 - $1821.4500) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.93% (three month average)
RSI   56
Latest Price   $1752.2500(-0.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BKNG advances 1.1% a day on average for past five trading days.
Weekly Trend  BKNG advances 0.2% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BKNG advance at 0% a week (0% probability)
  JETS(66%)    PEJ(61%)    IWD(54%)    VT(54%)    DIA(53%)  
Factors Impacting BKNG price  BKNG will decline at least -1.465% in a week (0% probabilities).
  VIXM(-39%)    UUP(-25%)    VXX(-12%)    TLT(-10%)    XLC(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.465% (StdDev 2.93%)
Hourly BBV   0.6 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $1711.65(2.37%)
10 Day Moving Average  $1701.11(3.01%)
20 Day Moving Average  $1710.16(2.46%)
To recent high  -4.8%
To recent low  28%
Market Cap  $71.752b
 
 
 
Booking Holdings, Inc. is an online travel company, which provides travel and related services. It offers accommodation reservations including hotels, hostels, apartments, vacation rentals and other properties. The company provides services through Booking.com, priceline.com, agoda.com, KAYAK, rentalcars.com and OpenTable brands. It also allows consumers to easily compare airline ticket, hotel reservation and rental car reservation information from hundreds of travel websites at once through KAYAK. The company was founded by Jay Scott Walker on July 18, 1997 and is headquartered in Norwalk, CT.

$. BKNG price fluctuates within 1.93% (three month std-dev: 2.93%) daily (68% of days).

Sample size 5   Average positive next day return: 1.24%(80%)   Average negative next day return: -1.4%(20%)
Sample size 5   Average positive next three day return: 3.74%(60%)   Average negative next three day return: -2.31%(40%)
Sample size 5   Average positive next weekly return: 6.99%(40%)   Average negative next weekly return: -2.75%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_20201551.871710.161701.111711.65 1723.27 1755.081752.25(-0.04%)UDOpenLong751.2   617   150   725   294   0.56    66%0.3722.32.93%0.61.3561.6
2Aug_6_20201546.161707.711695.381693.36 1694.76 1730.151752.98(1.59%)UTOpenLong751.8   732   150   864   334   0.44    66%0.3512.52.98%1.41.4521.7
3Aug_5_20201540.811703.491688.931680.12 1673.94 1691.471725.47(3.08%)UTOpenLong751.4   527   60   627   225   0.31    66%0.242.62.98%20.7441.7
4Aug_4_20201537.181700.471687.931676.78 1665.28 1659.381673.95(1.23%)DPOpenShort-75-0.1   -51   -50   -49   -56   0.24    63%0.269.22.97%1.5-0.8251.6
5Aug_3_20201533.211699.981691.661678.47 1675.01 1656.41653.6(-0.43%)DTOpenShort-75-0.8   -294   -80   -336   -169   0.2    63%0.1619.72.99%-0.3-1.4461.3
 
6Jul_31_20201530.81702.771698.061688.43 1683.47 1671.191660.8(-1.54%)DTOpenShort-75-0.9   -405   -60   -469   -214   0.31    63%0.2552.93.01%-0.9-1.3481.5
7Jul_30_20201526.921703.681705.181696.56 1692.85 1693.621686.79(-1.29%)DTOpenShort-75-0.3   -64   -0   -70   -47   0.2    63%0.1669.43.01%0-0.5481.3
8Jul_29_20201524.421702.621711.061698.3 1696.23 1695.741708.78(1.57%)UTOpenLong750.3   51   -10   63   15   0.31    67%0.175.93.03%20.2571.6
9Jul_28_20201522.91697.461719.241701.19 1695.83 1692.091682.4(-1.23%)DTOpenShort-75-0.5   -120   -20   -143   -52   0.21    67%0.155.33.09%-0.5-0.4561.5
10Jul_27_20201521.341693.491721.571707.05 1702.64 1696.721703.41(0.12%)DPOpenShort-75-0.1   -103   -30   -125   -36   0.22    67%0.0647.83.11%0.70.2601.5
 
11Jul_24_20201520.411686.131720.691709.38 1710.71 1699.571701.42(0.35%)DPOpenShort-75-0.1   -169   -40   -203   -67   0.32    67%0.0333.83.12%0.10.3511.2
12Jul_23_20201519.91682.261721.691715.21 1716.62 1708.561695.5(-1.61%)DTOpenShort-75-0.3   -243   -30   -292   -95   0.26    67%-0.0335.53.12%0.60.2551.3
13Jul_22_20201520.291678.271719.941725.58 1724.42 1721.861723.2(0.67%)DPOpenShort-75-0   -109   -10   -137   -25   0.37    67%0.0237.73.11%0.80.8601.8
14Jul_21_20201519.921675.651714.451740.71 1733.35 1724.691711.71(-0.2%)DTOpenShort-75-0.5   -134   -50   -172   -21   0.39    61%-0.0146.73.11%-1.40.6661.8
15Jul_20_20201520.11671.791709.491738.12 1747.51 1726.981715.07(-0.89%)DTOpenShort-75-0.4   -124   -70   -161   -11   0.31    61%0.0144.73.18%-10.7672.2
 
16Jul_17_20201519.931667.241708.371732.9 1739.7 1742.021730.55(-0.96%)DTOpenShort-75-0   -259   20   -324   -62   0.37    61%0.0542.73.22%-11.1741.9
17Jul_16_20201519.231661.991702.461728.34 1731.26 1768.041747.36(-2.86%)UDOpenLong750.3   531   150   604   313   0.25    61%0.0545.63.26%0.11.5621.5
18Jul_15_20201518.531656.011693.481712.8 1717.35 1737.381798.84(5.89%)UTOpenLong751.6   834   90   961   453   0.64    61%0.0532.53.24%1.72.7681.4
19Jul_14_20201517.781648.751672.761685.67 1686.15 1694.471698.76(0.58%)UTOpenLong750.3   40   40   34   59   0.25    57%-0.0611.93.17%-0.51.2520.9
20Jul_13_20201518.731646.11662.41677.2 1678.15 1697.311689.01(-1.1%)UDOpenLong750.3   337   80   386   190   0.4    57%-0.16-14.83.18%0.51.1560
 
21Jul_10_20201521.161642.751648.51680.29 1669.53 1677.831707.72(2.28%)UTOpenLong750.7   237   20   270   138   0.32    57%-0.18-34.63.18%2.11.7581.2
22Jul_9_20201523.841636.581639.191672.9 1672.63 1658.991669.65(0.39%)DPOpenShort-75-0.1   -57   -60   -74   -4   0.41    57%-0.2-603.2%0.70.9550.8
23Jul_8_20201526.91638.941633.131670.78 1676.86 1661.231663.22(0.41%)DPOpenShort-75-0.2   -302   -50   -362   -123   0.33    57%-0.21-54.43.22%-0.70.6530.9
24Jul_7_20201530.081643.851633.621657.15 1674.59 1686.261656.39(-2.82%)UDOpenLong75-0   77   80   86   48   0.26    57%0.09-423.22%-1.30.2480.7
25Jul_6_20201528.7816521631.161643.95 1655.56 1692.491704.46(2.02%)UTOpenLong750.9   658   180   773   313   0.44    64%-27.23.2%10.8551.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA