Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: BK Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Bank of New York Mellon Corporation)

BK latest price $51.5850 (0.36%) ($51.4500 - $51.8800) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.2% (three month average)
RSI   70
Latest Price   $51.5850(0.36%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  BK advances 2.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BK advance at 0% a week (0% probability)
  IWN(99%)    VYM(97%)    REMX(96%)    XLF(96%)    VT(95%)  
Factors Impacting BK price  BK will decline at least -0.6% in a week (0% probabilities).
  VIXM(-59%)    VXX(-56%)    TBT(-33%)    UUP(-4%)    BNDX(11%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.6% (StdDev 1.2%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $51.41(0.34%)
10 Day Moving Average  $51.1(0.95%)
20 Day Moving Average  $49.67(3.86%)
To recent high  -0.2%
To recent low  25.3%
Market Cap  $45.697b
 
 
 
The Bank of New York Mellon Corp. is a bank holding company, which engages in the provision of financial services. It operates through the following segments: Investment Management, Investment Services, and Other. The Investment Management segment provides services to institutional and retail investors, as well as investment management, wealth and estate planning. The Investment Services segment includes institutional trust and custody fees, broker-dealer services, corporate trust, depositary receipts, and foreign exchange. The Other segment consists of leasing portfolio, corporate treasury, derivatives, and insurance services. The company was founded by Alexander Hamilton on June 9, 1784 and is headquartered in New York, NY.

$. BK price fluctuates within 3.38% (three month std-dev: 1.2%) daily (68% of days).

Sample size 50   Average positive next day return: 1.34%(52%)   Average negative next day return: -1.22%(48%)
Sample size 50   Average positive next three day return: 1.9%(60%)   Average negative next three day return: -2.18%(40%)
Sample size 50   Average positive next weekly return: 2.42%(52%)   Average negative next weekly return: -3.25%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202345.1349.6751.1 51.41 51.4251.59(0.36%)UTOpenLong750.1   42   0   6   148   0.71    67%0.1365.41.2%01.1701.4
2Dec_21_202345.0749.4650.8651.41 51.43 51.2651.4(0.98%)UDOpenLong65-0   30   -20   -9   147   3.02    67%0.1369.81.22%-1.21.2690.6
3Dec_20_202345.0149.2550.5851.46 51.49 51.4150.9(-1.57%)UDOpenLong65-0.3   30   -10   -11   153   3.44    67%0.1373.11.23%-2.61690.3
4Dec_19_202344.9549.0550.2751.47 51.57 51.6151.71(0.54%)UTHoldLong650.1   58   10   20   172   3.93    67%0.1675.11.22%1.41.6790.7
5Dec_18_202344.8848.8249.9451.11 51.29 51.5851.43(-0.39%)UDOpenLong750.2   63   50   27   169   4.75    67%0.1378.11.23%-0.51.7800.8
 
6Dec_15_202344.8248.649.6650.73 50.8 51.5251.63(0.02%)UTHoldLong650.6   81   100   50   175   8.09    67%0.1681.41.24%0.42830.8
7Dec_14_202344.7548.3349.3550.22 50.29 5151.62(1.32%)UTHoldLong651   98   100   74   171   7.38    67%0.1384.31.25%1.42.4781.6
8Dec_13_202344.6948.074949.58 49.59 50.0850.95(2.08%)UTHoldLong651.2   77   70   56   141   5.11    66%0.1389.31.25%2.82.5761.4
9Dec_12_202344.6347.8448.6548.89 49 49.5949.91(0.73%)UTOpenLong751   56   90   39   106   3.38    64%0.0993.41.23%12751.6
10Dec_11_202344.5947.6148.3748.6 48.63 49.0949.55(1%)UTOpenLong750.9   52   70   39   91   4.17    64%0.1188.21.23%1.21.9701.4
 
11Dec_8_202344.5447.4248.1148.42 48.39 48.4249.06(1.3%)UTOpenLong750.7   28   0   14   71   3.67    64%0.0788.41.23%1.81.7671.2
12Dec_7_202344.5147.2247.9448.35 48.32 48.1648.43(1.91%)UTHoldLong500.1   9   -30   -10   67   4.77    62%0.0787.51.22%0.31.2691
13Dec_6_202344.4847.0547.8148.33 48.43 48.3547.52(-1.88%)UDOpenLong65-0.7   17   -10   -4   78   6.06    60%0.0790.91.2%-2.20.4621.2
14Dec_5_202344.4546.9147.7748.34 48.36 48.4948.43(-0.51%)UDOpenLong750.1   35   20   15   93   2.86    64%0.0991.71.19%-0.71.3751.3
15Dec_4_202344.4146.7447.6348.07 48.11 48.5148.68(-0.06%)UDOpenLong750.5   50   60   32   103   3.67    64%0.1695.71.19%0.91.6851.4
 
16Dec_1_202344.3446.5647.4847.74 47.75 48.2348.71(0.81%)UTHoldLong650.9   56   70   40   102   3.27    64%0.07108.61.2%1.31.9801.3
17Nov_30_202344.3146.3447.2547.46 47.39 47.7248.32(1.62%)UTHoldLong650.8   48   40   31   99   6.04    64%0.07113.21.19%1.61.8821.4
18Nov_29_202344.2846.0947.0747.24 47.22 47.2847.55(0.96%)UTHoldLong650.3   37   10   16   98   2.82    62%0.07106.11.18%1.11.2801.3
19Nov_28_202344.2545.8446.9647.24 47.22 47.0647.1(0.21%)UDOpenLong65-0   23   -10   -4   105   3.98    62%0.07941.17%0.60.9801.5
20Nov_27_202344.2245.6246.847.12 47.11 47.1647(-0.74%)UDOpenLong65-0.1   27   10   -2   112   4.07    62%0.0788.71.18%-0.80.9721.3
 
21Nov_24_202344.1945.3646.6747.16 47.12 47.1747.35(0.28%)UTOpenLong750.1   42   0   13   128   1.55    62%0.0780.61.18%01.2711.4
22Nov_22_202344.1645.146.4546.99 47.05 47.0647.22(0.62%)UTHoldLong650.1   38   10   8   126   2.85    60%0.0772.71.18%0.91.1771.2
23Nov_21_202344.1344.8446.2346.86 46.91 47.0746.93(-0.4%)UDOpenLong750   38   30   6   135   9.19    60%0.0566.81.22%-0.31.1811.3
24Nov_20_202344.1144.584646.76 46.82 47.0547.12(-0.17%)UDOpenLong750.2   63   40   29   163   4.79    60%0.05611.22%1.41.3851.4
25Nov_17_202344.0944.345.7846.42 46.63 46.7547.2(1.55%)UTHoldLong650.4   63   30   27   171   5.88    60%561.22%1.11.5861.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA