Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BJK:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 24 2020



BJK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
2.63%1.53.9%%%%%%
 
12020111643.000040.236839.70160.022.65%1.541.08%10.12%0%0%0.69%4.51%
22020111342.540039.864139.40220.042.69%1.541.29%14.72%0%0%1.08%4.61%
32020111142.000039.527239.17320.042.72%1.54.1-0.43%14.41%0%0%1.29%3.26%
42020111042.180039.143338.96290.032.74%1.84.9-0.87%11.81%0%0%-0.43%3.15%
52020110942.550038.809538.82540.152.74%2.46.68.96%11.42%0%0%-0.87%1.75%
 
62020091839.910039.110437.26150.042.17%3.16.70.04%4.23%3.98%3.24%-4.76%-2.53%
72020091739.895038.883036.97560.022.2%3.47.5-2.03%1%4.31%3.03%0.04%-5.13%
82020091640.720038.648636.72880.012.16%4.59.74.98%4.17%5.18%3.18%-2.03%-8.79%
92020091138.790038.237336.41160.012.06%4.18.42.08%1.25%5.62%3.17%4.98%-1.5%
102020090838.000037.969436.22610.022.39%2.86.7-0.76%-0.65%6.27%3.44%2.08%0.03%
 
112020090438.290037.611736.09340.072.4%2.66.2-3.06%1.86%6.67%3.77%-0.76%4.23%
122020083139.500037.275935.88860.022.59%3.38.51.05%5.19%6.8%3.83%-3.06%1%
132020082739.090036.744935.59620.022.61%2.25.72.04%6.6%6.13%3.53%1.05%4.17%
142020082438.310036.201835.29150.022.69%1.74.60.16%6.54%5.25%3.22%2.04%1.25%
152020082138.250035.728735.02230.032.7%1.95.11.76%12.33%4.17%2.78%0.16%-0.65%
 
162020081937.590035.259234.78190.022.71%1.95.10.11%8.17%2.39%2.07%1.76%1.86%
172020081137.550034.901434.56450.062.8%2.77.62.4%9.88%1.5%1.46%0.11%5.19%
182020081036.670034.624034.38330.062.79%2.67.31.97%8.94%0.75%0.79%2.4%6.6%
192020080635.960034.396334.19030.012.95%2.26.55.61%7.02%0.17%-0.06%1.97%6.54%
202020061037.290036.376034.33320.065.65%1.26.8-1.56%0.73%8.04%6.47%-7.71%-5.58%
 
212020060937.880036.077533.99790.045.7%1.58.6-1.79%8.57%8.97%6.87%-1.56%-5.65%
222020060838.570035.544433.58010.075.84%2.112.30.47%16.74%8.32%6.55%-1.79%-7.67%
232020060538.390034.967533.12560.15.84%2.4142.91%12.91%6.79%5.96%0.47%-7.09%
242020060437.305034.336632.68510.095.86%2.514.70.77%8.56%6.06%6.22%2.91%-7.75%
252020060337.020033.668832.24620.065.86%317.66.1%8.17%4.79%6.48%0.77%0.73%
 
262020060134.890033.107531.81350.045.74%2.313.25.6%7.59%4.27%6.68%6.1%8.57%
272020052933.040032.815531.51520.035.74%1.26.9-2.82%0.32%4.25%6.84%5.6%16.74%
282020052834.000032.743531.26230.045.79%2.112.2-1.06%5.43%5.11%7.3%-2.82%12.91%
292020052734.365032.373230.77160.035.79%317.40.41%12.16%4.73%6.83%-1.06%8.56%
302020052634.225032.129330.28400.055.82%3.721.55.53%8.2%4.52%5.74%0.41%8.17%
 
312020052232.430031.752629.82010.025.68%317-1.53%1.03%4.3%5.1%5.53%7.59%
322020052132.935031.476629.49650.045.74%3.218.42.12%1.93%4.48%5.36%-1.53%0.32%
332020051832.250031.150829.13660.045.61%316.85.25%6.75%5%6.01%2.12%5.43%
342020051430.640030.912228.80510.025.55%1.810-3.13%-4.73%6.33%6.19%5.25%12.16%
352020051231.630030.739728.64040.045.48%2.513.7-1.46%3.48%8.61%7.68%-3.13%8.2%
 
362020051132.100030.442128.37400.045.5%2.815.4-0.65%8.67%9.75%8.69%-1.46%1.03%
372020050832.310030.125627.99470.025.45%3.418.56.95%8.84%10.09%8.5%-0.65%1.93%
382020050430.210029.668827.48410.045.26%2.312.1-6.06%1.1%10.05%7.72%6.95%6.75%
392020042932.160029.072627.12530.045.07%210.15.22%12.17%9.66%6.88%-6.06%-4.73%
402020042730.565028.302126.59770.034.97%1.88.93.47%7.02%7.4%5.05%5.22%3.48%
 
412020042329.540027.736626.10540.034.91%1.78.3-0.49%1.83%6.22%2.7%3.47%8.67%
422020042029.685027.364425.80090.044.85%1.78.2-0.65%6.82%6.69%0.85%-0.49%8.84%
432020041729.880026.959025.51540.054.89%1.99.34.22%25.86%7.49%-0.85%-0.65%1.1%
442020041528.670026.511425.37940.024.81%1.36.30.39%17.55%5.9%-3.29%4.22%12.17%
452020041328.560026.352325.32010.044.78%1.46.7-1.55%14.84%6.25%-5.32%0.39%7.02%
 
462020040929.010026.112725.41970.064.74%1.67.64.39%12.09%6.97%-6.81%-1.55%1.83%
472020040827.790025.649625.58370.044.7%0.94.217.06%7.8%6.11%-7.77%4.39%6.82%
482015040939.940037.658837.15850.031.36%2.93.93.82%8.12%1.68%1.05%-1%-4.16%
492012012332.400031.360830.79620.032.1%24.21.03%4.58%2.53%2.08%-0.52%0.8%
502012012032.070031.121630.66880.022.1%1.940.16%3.38%2.1%1.96%1.03%3.77%
 
512012011932.020030.950330.55310.012.12%2.34.90.66%3.69%1.98%1.84%0.16%3%
522012011831.810030.809730.39190.032.15%2.55.41.79%3.85%1.79%1.47%0.66%2.86%
532012011731.250030.707030.27020.012.15%24.30.87%3.75%1.71%1.06%1.79%3.14%
542011110333.060032.143331.39860.013.06%1.341.57%-0.6%3.31%4.21%-0.39%-5.78%
552011102833.540031.360430.42210.033.04%1.75.20.84%11.1%2.17%2.43%-2.68%-1.82%
 
562011102733.260031.113130.12890.133.04%1.95.86.16%11.72%1.68%1.56%0.84%-0.6%
572010080325.950025.097924.49370.012.31%1.73.9-0.23%3.35%3.34%2.83%0.19%-0.54%
582010080226.010024.908024.33440.012.33%2.14.92.28%3.83%2.99%2.41%-0.23%0.42%
592010072725.110024.285723.81850.022.35%1.84.20.24%4.36%1.86%0.32%-1.08%3.35%
602010072625.050024.185923.76260.012.41%24.81.09%6.1%1.96%-0.09%0.24%3.83%
 
612010072324.780024.035023.72920.012.41%1.74.11.39%5.36%1.7%-0.51%1.09%2.62%
622010061525.220023.997723.82490.022.24%2.14.72.73%7.5%1.48%-0.85%-1.27%-2.42%
632010010625.070023.952924.01280.021.7%2.33.91.01%5.65%0.71%-0.58%0.16%1%
642009091526.290024.834124.21990.012.05%24.11.9%5.58%4.02%2.88%0.34%0.11%
652009091125.580024.421423.88660.022.17%1.94.1-0.58%8.07%3.24%1.96%0.86%2.74%
 
662009091025.730024.243523.77120.012.17%2.45.22.18%11%2.7%1.58%-0.58%2.02%
672009090925.180024.019023.64570.022.16%2.351.12%9.48%1.84%0.94%2.18%4.77%
682009090824.900023.875023.54210.012.17%2.45.22.34%3.88%1.23%0.3%1.12%5.58%
692009090424.330023.723423.45610.012.14%1.94.12.79%0.45%1.22%0.04%2.34%6.04%
702009082824.220023.437123.44760.082.26%1.84.11.34%2.15%1.21%1.46%-1.03%0.45%
 
712009080423.960022.646721.64560.072.61%1.84.71.74%7.59%3.95%3.42%-1.25%-2.96%
722009080323.550022.377421.43160.052.67%1.74.53.02%5.51%3.7%2.72%1.74%-0.98%
732009073022.910022.044921.10330.022.66%1.64.35%2.46%4.73%1.91%-0.22%1.05%
742009072722.320021.578720.86370.022.67%1.54-0.18%1.82%5.69%1.99%-0.22%5.51%
752009072422.360021.324520.79750.012.67%1.74.50%5.17%5.58%1.96%-0.18%2.24%
 
762009072322.360021.050220.70740.012.68%25.43.04%5.37%4.86%1.72%0%2.46%
772009072221.700020.802120.60160.012.69%1.541.88%4.13%3.87%1.31%3.04%0.55%
782009072021.920020.416420.45700.012.68%2.25.93.1%11.33%1.7%0.39%-2.83%1.82%
792009071721.260020.196720.39730.012.73%1.54.10.19%8.58%-0.12%-0.4%3.1%5.17%
802009071621.220020.074420.35700.012.73%1.54.11.82%6.42%-1.31%-1.23%0.19%5.37%
 
812009060422.160021.687421.42260.023.57%1.24.35.22%3.21%2.43%0.69%-0.54%0.59%
822009060222.320021.666321.48330.023.46%1.24.20.59%3.14%2.45%1.86%-5.65%-2.82%
832009060122.190021.522821.43060.043.53%1.24.22.26%0.86%1.89%2.19%0.59%-0.86%
842009051221.680021.327219.91200.143.84%1.14.20.84%-2.21%7.54%6.33%-5.44%-0.78%
852009051121.500021.068019.72760.063.84%1.14.2-2.67%0.7%8.82%6.7%0.84%-2.84%
 
862009050822.090020.840919.53152.693.76%1.662.79%8.28%9.91%6.92%-2.67%-10.32%
872009050721.490020.547819.29280.023.78%1.45.3-4.49%5.76%9.65%6.85%2.79%-4.75%
882009050622.500020.279519.03160.023.75%2.17.91.49%16.28%9.46%6.85%-4.49%-8.89%
892009050522.170019.832518.72640.033.77%2.38.73.84%17.3%7.97%6.28%1.49%-2.21%
902009050421.350019.359618.48920.223.75%2.38.64.66%11.78%5.92%6.19%3.84%0.7%
 
912009050120.400018.961318.26750.013.66%27.30.39%6.47%4.64%6.13%4.66%8.28%
922009043020.320018.740018.05530.043.68%2.28.15.01%8.32%4.46%5.81%0.39%5.76%
932009042919.350018.526817.81211.343.74%1.55.62.38%6.91%4.71%5.26%5.01%16.28%
942009042818.900018.368417.619103.73%1.24.5-1.05%7.94%4.69%4.78%2.38%17.3%
952009042719.100018.276817.41140.033.73%1.45.2-0.31%9.58%4.05%4.17%-1.05%11.78%
 
962009042419.160018.121217.211603.72%1.662.13%4.64%3.31%3.43%-0.31%6.47%
972009042318.760017.940317.06440.013.74%1.45.23.65%2.23%3.51%3.4%2.13%8.32%
982009042218.100017.693116.922403.72%1.14.13.37%1.69%3.78%3.61%3.65%6.91%
992009041718.310017.540416.64040.013.66%1.55.5-0.22%5.17%8.07%4.77%-4.81%4.64%
1002009041618.350017.332716.50360.013.69%1.86.63.09%13.13%7.59%4.98%-0.22%2.23%
 
1012009041517.800017.049216.332303.67%1.55.5-1.22%7.49%5.97%4.71%3.09%1.69%
1022009041418.020016.818316.18130.013.68%1.972.5%1.58%4.94%4.67%-1.22%-2.83%
1032009041317.580016.481816.025303.69%1.76.30.98%2.69%4.43%5.34%2.5%-0.85%
1042009040917.410016.230415.883203.75%1.76.47.34%7.47%3.71%5.84%0.98%5.17%
1052009040617.740016.026915.45900.013.54%27.13.62%21.59%3.42%4.74%-6.65%1.58%
 
1062009040317.120015.782415.21310.013.49%1.75.95.68%13.6%1.47%3.34%3.62%2.69%
1072009040216.200015.649115.00710.013.44%1.13.84.79%-1.04%0.7%2.18%5.68%7.47%
1082009032616.370015.539814.68630.023.27%1.75.62.18%4.4%8.58%3.45%-7.94%-1.04%
1092009032516.020015.321714.59060.383.29%1.54.90.12%6.87%8.89%3.38%2.18%-3.5%
1102009032416.000015.089314.51790.013.31%1.75.63.56%8.11%7.69%2.93%0.12%-3.56%
 
1112009032315.450014.861114.44080.013.29%1.23.9-3.26%3%6.57%2.44%3.56%-5.57%
1122009032015.970014.610214.33360.073.25%26.51.85%7.91%5.83%1.64%-3.26%-5.64%
1132009031915.680014.311514.196203.27%26.54.6%10.73%4.11%0.35%1.85%4.4%
1142009031814.990014.071214.113403.25%1.34.21.28%10.06%2.1%-0.8%4.6%6.87%
1152009031615.000013.945514.09630.413.31%1.34.31.35%17%-0.24%-2.43%-1.33%3%
 
1162009010918.430017.969617.535605.35%1.15.9-1.76%0.6%4.15%4.17%-5.86%-12.7%
1172009010818.760017.835917.420205.37%1.79.11.13%6.65%3.88%4.55%-1.76%-14.55%
1182009010718.550017.692017.299305.41%1.68.70.27%6.98%3.49%4.67%1.13%-11.91%
1192009010618.500017.532517.162505.46%1.89.8-1.28%12.12%3.11%4.56%0.27%-8.49%
1202009010518.740017.375317.026905.64%2.3132.29%13.58%2.24%3.91%-1.28%-7.42%
 
1212009010218.320017.253616.833505.65%2.212.44.15%7.32%1%2.91%2.29%0.6%
1222008123117.590017.170516.661405.64%1.16.21.44%1.09%1.04%2.28%4.15%6.65%
1232008123017.340017.094816.528105.65%0.95.15.09%2%1.19%2.15%1.44%6.98%
1242008122417.070017.082716.357905.62%0.84.5-1.9%-3.34%4.24%3.85%-3.34%7.32%
1252008122317.400016.993616.289505.62%1.26.72.35%3.26%5.51%4.16%-1.9%1.09%
 
1262008122217.000016.894116.180105.62%0.95.10%3.79%6.2%4%2.35%2%
1272008121917.000016.784116.043405.63%15.6-4.12%4.42%6.41%3.38%0%-2.94%
1282008121817.730016.671515.899405.76%1.810.40.4%2.13%6%2.56%-4.12%-6.94%
1292008121717.660016.387915.751905.77%211.54.81%9.83%5.32%2.28%0.4%-3.34%
1302008121616.850016.105915.639005.76%1.48.12.87%2.74%3.8%1.47%4.81%3.26%
 
1312008121516.380015.908515.557605.74%15.70.61%3.61%3.35%0.92%2.87%3.79%
1322008121216.280015.772815.519105.74%15.7-6.22%2.97%3.53%0.35%0.61%4.42%
1332008121117.360015.727415.503205.71%2.413.77.96%16.9%4.42%-0.11%-6.22%2.13%
1342008121016.080015.560115.401505.61%1.16.2-1.95%8.28%3.25%-1.85%7.96%9.83%
1352008120916.400015.516815.412705.62%1.58.43.73%10.44%2.46%-3%-1.95%2.74%
 
1362008110419.060017.028717.624305.29%0.94.81.93%26.31%2.29%-4.44%-2.94%-13.43%
1372008051939.800038.720038.524001.45%2.84.11.09%4.03%0.97%0.76%-2.76%-5.15%
1382008022643.400042.702842.656702.71%1.54.11.05%1.17%0.13%0%-0.12%-7.72%
1392008022042.100042.60360.000002.95%54159.3-1.86%-2.09%0%0%-0.05%2.97%
1402008021942.900042.64610.000002.99%54.3162.40.96%1.32%0%0%-1.86%1.17%
 
1412008021542.490042.68070.000003.08%51.8159.5-1.64%0.21%0%0%0.96%1.08%
1422008021443.200042.78940.000003.14%51.4161.40.7%1.89%0%0%-1.64%-2.66%
1432008021342.900042.74890.000003.25%49.9162.2-0.23%1.54%0%0%0.7%-1.91%
1442008021243.000042.70170.000003.37%48.9164.81.56%1.3%0%0%-0.23%-2.09%
1452008021142.340042.60070.000003.49%46.5162.3-0.14%-2.33%0%0%1.56%1.32%
 
1462008020842.400042.53980.000003.64%45.1164.20%-2.86%0%0%-0.14%0.21%
1472008020742.400042.77700.000003.82%43.3165.40.36%-1.05%0%0%0%1.89%
1482008020642.250042.69100.000004.02%41164.8-0.47%-0.38%0%0%0.36%1.54%
1492008020542.45000.00000.000004.26%39.7169.1-2.08%1.19%0%0%-0.47%1.3%
1502008020443.35000.00000.000004.44%38.4170.5-0.69%4.21%0%0%-2.08%-2.33%
 
1512008020143.65000.00000.000004.75%36.7174.31.87%-3%0%0%-0.69%-2.86%
1522008013142.85000.00000.00000.015.19%35.4183.71.04%3.63%0%0%1.87%-1.05%
1532008013042.41000.00000.00000.015.8%32.1186.21.1%0%0%0%1.04%-0.38%
1542008012941.95000.00000.00000.016.69%28.5190.70.84%0%0%0%1.1%1.19%
1552008012841.60000.00000.000008.2%25.1205.8-7.56%0%0%0%0.84%4.21%
 
 
Prediction (average return)Next Day: 0.3% (55:45)5 Day 1.4% (66:34)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA