Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

i	Date	Close	EMA10	EMA20	Volume Millions	STD_dev	BBV	Force	Day's Return	Week's Return	EMA10 Trend	EMA20 Trend	Next Day Return	Next Week Return	Event
						2.63%	1.5	3.9	%	%	%	%	%	%
1	20201116	43.0000	40.2368	39.7016	0.02	2.65%	1.5	4	1.08%	10.12%	0%	0%	0.69%	4.51%
2	20201113	42.5400	39.8641	39.4022	0.04	2.69%	1.5	4	1.29%	14.72%	0%	0%	1.08%	4.61%
3	20201111	42.0000	39.5272	39.1732	0.04	2.72%	1.5	4.1	-0.43%	14.41%	0%	0%	1.29%	3.26%
4	20201110	42.1800	39.1433	38.9629	0.03	2.74%	1.8	4.9	-0.87%	11.81%	0%	0%	-0.43%	3.15%
5	20201109	42.5500	38.8095	38.8254	0.15	2.74%	2.4	6.6	8.96%	11.42%	0%	0%	-0.87%	1.75%
6	20200918	39.9100	39.1104	37.2615	0.04	2.17%	3.1	6.7	0.04%	4.23%	3.98%	3.24%	-4.76%	-2.53%
7	20200917	39.8950	38.8830	36.9756	0.02	2.2%	3.4	7.5	-2.03%	1%	4.31%	3.03%	0.04%	-5.13%
8	20200916	40.7200	38.6486	36.7288	0.01	2.16%	4.5	9.7	4.98%	4.17%	5.18%	3.18%	-2.03%	-8.79%
9	20200911	38.7900	38.2373	36.4116	0.01	2.06%	4.1	8.4	2.08%	1.25%	5.62%	3.17%	4.98%	-1.5%
10	20200908	38.0000	37.9694	36.2261	0.02	2.39%	2.8	6.7	-0.76%	-0.65%	6.27%	3.44%	2.08%	0.03%
11	20200904	38.2900	37.6117	36.0934	0.07	2.4%	2.6	6.2	-3.06%	1.86%	6.67%	3.77%	-0.76%	4.23%
12	20200831	39.5000	37.2759	35.8886	0.02	2.59%	3.3	8.5	1.05%	5.19%	6.8%	3.83%	-3.06%	1%
13	20200827	39.0900	36.7449	35.5962	0.02	2.61%	2.2	5.7	2.04%	6.6%	6.13%	3.53%	1.05%	4.17%
14	20200824	38.3100	36.2018	35.2915	0.02	2.69%	1.7	4.6	0.16%	6.54%	5.25%	3.22%	2.04%	1.25%
15	20200821	38.2500	35.7287	35.0223	0.03	2.7%	1.9	5.1	1.76%	12.33%	4.17%	2.78%	0.16%	-0.65%
16	20200819	37.5900	35.2592	34.7819	0.02	2.71%	1.9	5.1	0.11%	8.17%	2.39%	2.07%	1.76%	1.86%
17	20200811	37.5500	34.9014	34.5645	0.06	2.8%	2.7	7.6	2.4%	9.88%	1.5%	1.46%	0.11%	5.19%
18	20200810	36.6700	34.6240	34.3833	0.06	2.79%	2.6	7.3	1.97%	8.94%	0.75%	0.79%	2.4%	6.6%
19	20200806	35.9600	34.3963	34.1903	0.01	2.95%	2.2	6.5	5.61%	7.02%	0.17%	-0.06%	1.97%	6.54%
20	20200610	37.2900	36.3760	34.3332	0.06	5.65%	1.2	6.8	-1.56%	0.73%	8.04%	6.47%	-7.71%	-5.58%
21	20200609	37.8800	36.0775	33.9979	0.04	5.7%	1.5	8.6	-1.79%	8.57%	8.97%	6.87%	-1.56%	-5.65%
22	20200608	38.5700	35.5444	33.5801	0.07	5.84%	2.1	12.3	0.47%	16.74%	8.32%	6.55%	-1.79%	-7.67%
23	20200605	38.3900	34.9675	33.1256	0.1	5.84%	2.4	14	2.91%	12.91%	6.79%	5.96%	0.47%	-7.09%
24	20200604	37.3050	34.3366	32.6851	0.09	5.86%	2.5	14.7	0.77%	8.56%	6.06%	6.22%	2.91%	-7.75%
25	20200603	37.0200	33.6688	32.2462	0.06	5.86%	3	17.6	6.1%	8.17%	4.79%	6.48%	0.77%	0.73%
26	20200601	34.8900	33.1075	31.8135	0.04	5.74%	2.3	13.2	5.6%	7.59%	4.27%	6.68%	6.1%	8.57%
27	20200529	33.0400	32.8155	31.5152	0.03	5.74%	1.2	6.9	-2.82%	0.32%	4.25%	6.84%	5.6%	16.74%
28	20200528	34.0000	32.7435	31.2623	0.04	5.79%	2.1	12.2	-1.06%	5.43%	5.11%	7.3%	-2.82%	12.91%
29	20200527	34.3650	32.3732	30.7716	0.03	5.79%	3	17.4	0.41%	12.16%	4.73%	6.83%	-1.06%	8.56%
30	20200526	34.2250	32.1293	30.2840	0.05	5.82%	3.7	21.5	5.53%	8.2%	4.52%	5.74%	0.41%	8.17%
31	20200522	32.4300	31.7526	29.8201	0.02	5.68%	3	17	-1.53%	1.03%	4.3%	5.1%	5.53%	7.59%
32	20200521	32.9350	31.4766	29.4965	0.04	5.74%	3.2	18.4	2.12%	1.93%	4.48%	5.36%	-1.53%	0.32%
33	20200518	32.2500	31.1508	29.1366	0.04	5.61%	3	16.8	5.25%	6.75%	5%	6.01%	2.12%	5.43%
34	20200514	30.6400	30.9122	28.8051	0.02	5.55%	1.8	10	-3.13%	-4.73%	6.33%	6.19%	5.25%	12.16%
35	20200512	31.6300	30.7397	28.6404	0.04	5.48%	2.5	13.7	-1.46%	3.48%	8.61%	7.68%	-3.13%	8.2%
36	20200511	32.1000	30.4421	28.3740	0.04	5.5%	2.8	15.4	-0.65%	8.67%	9.75%	8.69%	-1.46%	1.03%
37	20200508	32.3100	30.1256	27.9947	0.02	5.45%	3.4	18.5	6.95%	8.84%	10.09%	8.5%	-0.65%	1.93%
38	20200504	30.2100	29.6688	27.4841	0.04	5.26%	2.3	12.1	-6.06%	1.1%	10.05%	7.72%	6.95%	6.75%
39	20200429	32.1600	29.0726	27.1253	0.04	5.07%	2	10.1	5.22%	12.17%	9.66%	6.88%	-6.06%	-4.73%
40	20200427	30.5650	28.3021	26.5977	0.03	4.97%	1.8	8.9	3.47%	7.02%	7.4%	5.05%	5.22%	3.48%
41	20200423	29.5400	27.7366	26.1054	0.03	4.91%	1.7	8.3	-0.49%	1.83%	6.22%	2.7%	3.47%	8.67%
42	20200420	29.6850	27.3644	25.8009	0.04	4.85%	1.7	8.2	-0.65%	6.82%	6.69%	0.85%	-0.49%	8.84%
43	20200417	29.8800	26.9590	25.5154	0.05	4.89%	1.9	9.3	4.22%	25.86%	7.49%	-0.85%	-0.65%	1.1%
44	20200415	28.6700	26.5114	25.3794	0.02	4.81%	1.3	6.3	0.39%	17.55%	5.9%	-3.29%	4.22%	12.17%
45	20200413	28.5600	26.3523	25.3201	0.04	4.78%	1.4	6.7	-1.55%	14.84%	6.25%	-5.32%	0.39%	7.02%
46	20200409	29.0100	26.1127	25.4197	0.06	4.74%	1.6	7.6	4.39%	12.09%	6.97%	-6.81%	-1.55%	1.83%
47	20200408	27.7900	25.6496	25.5837	0.04	4.7%	0.9	4.2	17.06%	7.8%	6.11%	-7.77%	4.39%	6.82%
48	20150409	39.9400	37.6588	37.1585	0.03	1.36%	2.9	3.9	3.82%	8.12%	1.68%	1.05%	-1%	-4.16%
49	20120123	32.4000	31.3608	30.7962	0.03	2.1%	2	4.2	1.03%	4.58%	2.53%	2.08%	-0.52%	0.8%
50	20120120	32.0700	31.1216	30.6688	0.02	2.1%	1.9	4	0.16%	3.38%	2.1%	1.96%	1.03%	3.77%
51	20120119	32.0200	30.9503	30.5531	0.01	2.12%	2.3	4.9	0.66%	3.69%	1.98%	1.84%	0.16%	3%
52	20120118	31.8100	30.8097	30.3919	0.03	2.15%	2.5	5.4	1.79%	3.85%	1.79%	1.47%	0.66%	2.86%
53	20120117	31.2500	30.7070	30.2702	0.01	2.15%	2	4.3	0.87%	3.75%	1.71%	1.06%	1.79%	3.14%
54	20111103	33.0600	32.1433	31.3986	0.01	3.06%	1.3	4	1.57%	-0.6%	3.31%	4.21%	-0.39%	-5.78%
55	20111028	33.5400	31.3604	30.4221	0.03	3.04%	1.7	5.2	0.84%	11.1%	2.17%	2.43%	-2.68%	-1.82%
56	20111027	33.2600	31.1131	30.1289	0.13	3.04%	1.9	5.8	6.16%	11.72%	1.68%	1.56%	0.84%	-0.6%
57	20100803	25.9500	25.0979	24.4937	0.01	2.31%	1.7	3.9	-0.23%	3.35%	3.34%	2.83%	0.19%	-0.54%
58	20100802	26.0100	24.9080	24.3344	0.01	2.33%	2.1	4.9	2.28%	3.83%	2.99%	2.41%	-0.23%	0.42%
59	20100727	25.1100	24.2857	23.8185	0.02	2.35%	1.8	4.2	0.24%	4.36%	1.86%	0.32%	-1.08%	3.35%
60	20100726	25.0500	24.1859	23.7626	0.01	2.41%	2	4.8	1.09%	6.1%	1.96%	-0.09%	0.24%	3.83%
61	20100723	24.7800	24.0350	23.7292	0.01	2.41%	1.7	4.1	1.39%	5.36%	1.7%	-0.51%	1.09%	2.62%
62	20100615	25.2200	23.9977	23.8249	0.02	2.24%	2.1	4.7	2.73%	7.5%	1.48%	-0.85%	-1.27%	-2.42%
63	20100106	25.0700	23.9529	24.0128	0.02	1.7%	2.3	3.9	1.01%	5.65%	0.71%	-0.58%	0.16%	1%
64	20090915	26.2900	24.8341	24.2199	0.01	2.05%	2	4.1	1.9%	5.58%	4.02%	2.88%	0.34%	0.11%
65	20090911	25.5800	24.4214	23.8866	0.02	2.17%	1.9	4.1	-0.58%	8.07%	3.24%	1.96%	0.86%	2.74%
66	20090910	25.7300	24.2435	23.7712	0.01	2.17%	2.4	5.2	2.18%	11%	2.7%	1.58%	-0.58%	2.02%
67	20090909	25.1800	24.0190	23.6457	0.02	2.16%	2.3	5	1.12%	9.48%	1.84%	0.94%	2.18%	4.77%
68	20090908	24.9000	23.8750	23.5421	0.01	2.17%	2.4	5.2	2.34%	3.88%	1.23%	0.3%	1.12%	5.58%
69	20090904	24.3300	23.7234	23.4561	0.01	2.14%	1.9	4.1	2.79%	0.45%	1.22%	0.04%	2.34%	6.04%
70	20090828	24.2200	23.4371	23.4476	0.08	2.26%	1.8	4.1	1.34%	2.15%	1.21%	1.46%	-1.03%	0.45%
71	20090804	23.9600	22.6467	21.6456	0.07	2.61%	1.8	4.7	1.74%	7.59%	3.95%	3.42%	-1.25%	-2.96%
72	20090803	23.5500	22.3774	21.4316	0.05	2.67%	1.7	4.5	3.02%	5.51%	3.7%	2.72%	1.74%	-0.98%
73	20090730	22.9100	22.0449	21.1033	0.02	2.66%	1.6	4.3	5%	2.46%	4.73%	1.91%	-0.22%	1.05%
74	20090727	22.3200	21.5787	20.8637	0.02	2.67%	1.5	4	-0.18%	1.82%	5.69%	1.99%	-0.22%	5.51%
75	20090724	22.3600	21.3245	20.7975	0.01	2.67%	1.7	4.5	0%	5.17%	5.58%	1.96%	-0.18%	2.24%
76	20090723	22.3600	21.0502	20.7074	0.01	2.68%	2	5.4	3.04%	5.37%	4.86%	1.72%	0%	2.46%
77	20090722	21.7000	20.8021	20.6016	0.01	2.69%	1.5	4	1.88%	4.13%	3.87%	1.31%	3.04%	0.55%
78	20090720	21.9200	20.4164	20.4570	0.01	2.68%	2.2	5.9	3.1%	11.33%	1.7%	0.39%	-2.83%	1.82%
79	20090717	21.2600	20.1967	20.3973	0.01	2.73%	1.5	4.1	0.19%	8.58%	-0.12%	-0.4%	3.1%	5.17%
80	20090716	21.2200	20.0744	20.3570	0.01	2.73%	1.5	4.1	1.82%	6.42%	-1.31%	-1.23%	0.19%	5.37%
81	20090604	22.1600	21.6874	21.4226	0.02	3.57%	1.2	4.3	5.22%	3.21%	2.43%	0.69%	-0.54%	0.59%
82	20090602	22.3200	21.6663	21.4833	0.02	3.46%	1.2	4.2	0.59%	3.14%	2.45%	1.86%	-5.65%	-2.82%
83	20090601	22.1900	21.5228	21.4306	0.04	3.53%	1.2	4.2	2.26%	0.86%	1.89%	2.19%	0.59%	-0.86%
84	20090512	21.6800	21.3272	19.9120	0.14	3.84%	1.1	4.2	0.84%	-2.21%	7.54%	6.33%	-5.44%	-0.78%
85	20090511	21.5000	21.0680	19.7276	0.06	3.84%	1.1	4.2	-2.67%	0.7%	8.82%	6.7%	0.84%	-2.84%
86	20090508	22.0900	20.8409	19.5315	2.69	3.76%	1.6	6	2.79%	8.28%	9.91%	6.92%	-2.67%	-10.32%
87	20090507	21.4900	20.5478	19.2928	0.02	3.78%	1.4	5.3	-4.49%	5.76%	9.65%	6.85%	2.79%	-4.75%
88	20090506	22.5000	20.2795	19.0316	0.02	3.75%	2.1	7.9	1.49%	16.28%	9.46%	6.85%	-4.49%	-8.89%
89	20090505	22.1700	19.8325	18.7264	0.03	3.77%	2.3	8.7	3.84%	17.3%	7.97%	6.28%	1.49%	-2.21%
90	20090504	21.3500	19.3596	18.4892	0.22	3.75%	2.3	8.6	4.66%	11.78%	5.92%	6.19%	3.84%	0.7%
91	20090501	20.4000	18.9613	18.2675	0.01	3.66%	2	7.3	0.39%	6.47%	4.64%	6.13%	4.66%	8.28%
92	20090430	20.3200	18.7400	18.0553	0.04	3.68%	2.2	8.1	5.01%	8.32%	4.46%	5.81%	0.39%	5.76%
93	20090429	19.3500	18.5268	17.8121	1.34	3.74%	1.5	5.6	2.38%	6.91%	4.71%	5.26%	5.01%	16.28%
94	20090428	18.9000	18.3684	17.6191	0	3.73%	1.2	4.5	-1.05%	7.94%	4.69%	4.78%	2.38%	17.3%
95	20090427	19.1000	18.2768	17.4114	0.03	3.73%	1.4	5.2	-0.31%	9.58%	4.05%	4.17%	-1.05%	11.78%
96	20090424	19.1600	18.1212	17.2116	0	3.72%	1.6	6	2.13%	4.64%	3.31%	3.43%	-0.31%	6.47%
97	20090423	18.7600	17.9403	17.0644	0.01	3.74%	1.4	5.2	3.65%	2.23%	3.51%	3.4%	2.13%	8.32%
98	20090422	18.1000	17.6931	16.9224	0	3.72%	1.1	4.1	3.37%	1.69%	3.78%	3.61%	3.65%	6.91%
99	20090417	18.3100	17.5404	16.6404	0.01	3.66%	1.5	5.5	-0.22%	5.17%	8.07%	4.77%	-4.81%	4.64%
100	20090416	18.3500	17.3327	16.5036	0.01	3.69%	1.8	6.6	3.09%	13.13%	7.59%	4.98%	-0.22%	2.23%
101	20090415	17.8000	17.0492	16.3323	0	3.67%	1.5	5.5	-1.22%	7.49%	5.97%	4.71%	3.09%	1.69%
102	20090414	18.0200	16.8183	16.1813	0.01	3.68%	1.9	7	2.5%	1.58%	4.94%	4.67%	-1.22%	-2.83%
103	20090413	17.5800	16.4818	16.0253	0	3.69%	1.7	6.3	0.98%	2.69%	4.43%	5.34%	2.5%	-0.85%
104	20090409	17.4100	16.2304	15.8832	0	3.75%	1.7	6.4	7.34%	7.47%	3.71%	5.84%	0.98%	5.17%
105	20090406	17.7400	16.0269	15.4590	0.01	3.54%	2	7.1	3.62%	21.59%	3.42%	4.74%	-6.65%	1.58%
106	20090403	17.1200	15.7824	15.2131	0.01	3.49%	1.7	5.9	5.68%	13.6%	1.47%	3.34%	3.62%	2.69%
107	20090402	16.2000	15.6491	15.0071	0.01	3.44%	1.1	3.8	4.79%	-1.04%	0.7%	2.18%	5.68%	7.47%
108	20090326	16.3700	15.5398	14.6863	0.02	3.27%	1.7	5.6	2.18%	4.4%	8.58%	3.45%	-7.94%	-1.04%
109	20090325	16.0200	15.3217	14.5906	0.38	3.29%	1.5	4.9	0.12%	6.87%	8.89%	3.38%	2.18%	-3.5%
110	20090324	16.0000	15.0893	14.5179	0.01	3.31%	1.7	5.6	3.56%	8.11%	7.69%	2.93%	0.12%	-3.56%
111	20090323	15.4500	14.8611	14.4408	0.01	3.29%	1.2	3.9	-3.26%	3%	6.57%	2.44%	3.56%	-5.57%
112	20090320	15.9700	14.6102	14.3336	0.07	3.25%	2	6.5	1.85%	7.91%	5.83%	1.64%	-3.26%	-5.64%
113	20090319	15.6800	14.3115	14.1962	0	3.27%	2	6.5	4.6%	10.73%	4.11%	0.35%	1.85%	4.4%
114	20090318	14.9900	14.0712	14.1134	0	3.25%	1.3	4.2	1.28%	10.06%	2.1%	-0.8%	4.6%	6.87%
115	20090316	15.0000	13.9455	14.0963	0.41	3.31%	1.3	4.3	1.35%	17%	-0.24%	-2.43%	-1.33%	3%
116	20090109	18.4300	17.9696	17.5356	0	5.35%	1.1	5.9	-1.76%	0.6%	4.15%	4.17%	-5.86%	-12.7%
117	20090108	18.7600	17.8359	17.4202	0	5.37%	1.7	9.1	1.13%	6.65%	3.88%	4.55%	-1.76%	-14.55%
118	20090107	18.5500	17.6920	17.2993	0	5.41%	1.6	8.7	0.27%	6.98%	3.49%	4.67%	1.13%	-11.91%
119	20090106	18.5000	17.5325	17.1625	0	5.46%	1.8	9.8	-1.28%	12.12%	3.11%	4.56%	0.27%	-8.49%
120	20090105	18.7400	17.3753	17.0269	0	5.64%	2.3	13	2.29%	13.58%	2.24%	3.91%	-1.28%	-7.42%
121	20090102	18.3200	17.2536	16.8335	0	5.65%	2.2	12.4	4.15%	7.32%	1%	2.91%	2.29%	0.6%
122	20081231	17.5900	17.1705	16.6614	0	5.64%	1.1	6.2	1.44%	1.09%	1.04%	2.28%	4.15%	6.65%
123	20081230	17.3400	17.0948	16.5281	0	5.65%	0.9	5.1	5.09%	2%	1.19%	2.15%	1.44%	6.98%
124	20081224	17.0700	17.0827	16.3579	0	5.62%	0.8	4.5	-1.9%	-3.34%	4.24%	3.85%	-3.34%	7.32%
125	20081223	17.4000	16.9936	16.2895	0	5.62%	1.2	6.7	2.35%	3.26%	5.51%	4.16%	-1.9%	1.09%
126	20081222	17.0000	16.8941	16.1801	0	5.62%	0.9	5.1	0%	3.79%	6.2%	4%	2.35%	2%
127	20081219	17.0000	16.7841	16.0434	0	5.63%	1	5.6	-4.12%	4.42%	6.41%	3.38%	0%	-2.94%
128	20081218	17.7300	16.6715	15.8994	0	5.76%	1.8	10.4	0.4%	2.13%	6%	2.56%	-4.12%	-6.94%
129	20081217	17.6600	16.3879	15.7519	0	5.77%	2	11.5	4.81%	9.83%	5.32%	2.28%	0.4%	-3.34%
130	20081216	16.8500	16.1059	15.6390	0	5.76%	1.4	8.1	2.87%	2.74%	3.8%	1.47%	4.81%	3.26%
131	20081215	16.3800	15.9085	15.5576	0	5.74%	1	5.7	0.61%	3.61%	3.35%	0.92%	2.87%	3.79%
132	20081212	16.2800	15.7728	15.5191	0	5.74%	1	5.7	-6.22%	2.97%	3.53%	0.35%	0.61%	4.42%
133	20081211	17.3600	15.7274	15.5032	0	5.71%	2.4	13.7	7.96%	16.9%	4.42%	-0.11%	-6.22%	2.13%
134	20081210	16.0800	15.5601	15.4015	0	5.61%	1.1	6.2	-1.95%	8.28%	3.25%	-1.85%	7.96%	9.83%
135	20081209	16.4000	15.5168	15.4127	0	5.62%	1.5	8.4	3.73%	10.44%	2.46%	-3%	-1.95%	2.74%
136	20081104	19.0600	17.0287	17.6243	0	5.29%	0.9	4.8	1.93%	26.31%	2.29%	-4.44%	-2.94%	-13.43%
137	20080519	39.8000	38.7200	38.5240	0	1.45%	2.8	4.1	1.09%	4.03%	0.97%	0.76%	-2.76%	-5.15%
138	20080226	43.4000	42.7028	42.6567	0	2.71%	1.5	4.1	1.05%	1.17%	0.13%	0%	-0.12%	-7.72%
139	20080220	42.1000	42.6036	0.0000	0	2.95%	54	159.3	-1.86%	-2.09%	0%	0%	-0.05%	2.97%
140	20080219	42.9000	42.6461	0.0000	0	2.99%	54.3	162.4	0.96%	1.32%	0%	0%	-1.86%	1.17%
141	20080215	42.4900	42.6807	0.0000	0	3.08%	51.8	159.5	-1.64%	0.21%	0%	0%	0.96%	1.08%
142	20080214	43.2000	42.7894	0.0000	0	3.14%	51.4	161.4	0.7%	1.89%	0%	0%	-1.64%	-2.66%
143	20080213	42.9000	42.7489	0.0000	0	3.25%	49.9	162.2	-0.23%	1.54%	0%	0%	0.7%	-1.91%
144	20080212	43.0000	42.7017	0.0000	0	3.37%	48.9	164.8	1.56%	1.3%	0%	0%	-0.23%	-2.09%
145	20080211	42.3400	42.6007	0.0000	0	3.49%	46.5	162.3	-0.14%	-2.33%	0%	0%	1.56%	1.32%
146	20080208	42.4000	42.5398	0.0000	0	3.64%	45.1	164.2	0%	-2.86%	0%	0%	-0.14%	0.21%
147	20080207	42.4000	42.7770	0.0000	0	3.82%	43.3	165.4	0.36%	-1.05%	0%	0%	0%	1.89%
148	20080206	42.2500	42.6910	0.0000	0	4.02%	41	164.8	-0.47%	-0.38%	0%	0%	0.36%	1.54%
149	20080205	42.4500	0.0000	0.0000	0	4.26%	39.7	169.1	-2.08%	1.19%	0%	0%	-0.47%	1.3%
150	20080204	43.3500	0.0000	0.0000	0	4.44%	38.4	170.5	-0.69%	4.21%	0%	0%	-2.08%	-2.33%
151	20080201	43.6500	0.0000	0.0000	0	4.75%	36.7	174.3	1.87%	-3%	0%	0%	-0.69%	-2.86%
152	20080131	42.8500	0.0000	0.0000	0.01	5.19%	35.4	183.7	1.04%	3.63%	0%	0%	1.87%	-1.05%
153	20080130	42.4100	0.0000	0.0000	0.01	5.8%	32.1	186.2	1.1%	0%	0%	0%	1.04%	-0.38%
154	20080129	41.9500	0.0000	0.0000	0.01	6.69%	28.5	190.7	0.84%	0%	0%	0%	1.1%	1.19%
155	20080128	41.6000	0.0000	0.0000	0	8.2%	25.1	205.8	-7.56%	0%	0%	0%	0.84%	4.21%
	Prediction (average return)					Next Day: 0.3% (55:45)				5 Day 1.4% (66:34)