Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: BEAM Stock Price Prediction and Forecast (Thu. Feb. 6, 2020 - Fri. Dec. 22, 2023)

(Beam Therapeutics Inc. )

BEAM latest price $72.9750 (-1.36%) ($72.9750 - $72.9750) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.89% (three month average)
RSI   41
Latest Price   $72.9750(-1.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BEAM advances 0.7% a day on average for past five trading days.
Weekly Trend  BEAM declines -3.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BEAM advance at 0% a week (0% probability)
  ARKG(60%)    ARKK(60%)    XBI(58%)    IBB(56%)    BLOK(55%)  
Factors Impacting BEAM price  BEAM will decline at least -2.945% in a week (0% probabilities).
  VIXM(-30%)    UUP(-16%)    VXX(-8%)    TBT(-3%)    UNG(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.945% (StdDev 5.89%)
Hourly BBV   -0.9 ()
Intraday Trend   0%
  
 

  


1 - 5 Day Possible Target  $59.2(-18.88%)
Inflection Point  Yes
Resistance Level  $78.45
5 Day Moving Average  $73.29(-0.43%)
10 Day Moving Average  $74.17(-1.61%)
20 Day Moving Average  $78.45(-6.98%)
To recent high  -39.5%
To recent low  6.4%
Market Cap  $4.353b
 
 
 
Beam Therapeutics, Inc. develops and commercializes DNA base editing technologies for the treatment of human disease. Its licensed technology platform, which includes access to base editing technologies and associated technologies that enhance the scope of base editing. The company was founded by David R. Liu, Feng Zhang and J. Keith Joung on January 25, 2017 and is headquartered in Cambridge, MA.

$. BEAM price fluctuates within 8.74% (three month std-dev: 5.89%) daily (68% of days).

Sample size 16   Average positive next day return: 5.47%(63%)   Average negative next day return: -2.72%(38%)
Sample size 16   Average positive next three day return: 5.98%(56%)   Average negative next three day return: -5.53%(44%)
Sample size 16   Average positive next weekly return: 9.26%(38%)   Average negative next weekly return: -8.7%(63%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202187.5978.4574.1773.29 74.47 73.4872.98(-1.36%)DTOpenShort-75-0   -13   -40   -5   -36   0.47    47%-0.17-70.95.89%-0.9-0.8411.8
2Apr_15_202187.7479.2974.872.76 73.37 75.0573.98(-2.81%)DPOpenShort-650.2   -10   190   1   -42   0.71    47%0.35-72.85.94%-0.3-0.7391.8
3Apr_14_202187.4380.3775.4772.87 72.46 75.4776.12(1.76%)RBSmallLong200.4   20   270   36   -27   0.97    51%0.41-605.94%0.9-0.5451.4
4Apr_13_202187.0781.2275.4472.44 72.06 71.6974.8(9.09%)N/AN/A00.3   1   -50   18   -49   0.97    51%0.39-54.36.19%1.8-0.8361.7
5Apr_12_202186.7382.1975.4672.8 71.85 69.4568.57(-2.49%)DTHoldShort-65-0.5   -58   -270   -45   -95   1.31    49%0.34-41.46.07%-0.7-1.6241.8
 
6Apr_9_202186.4483.6476.7475.21 73.84 72.4470.32(-5.67%)DTOpenShort-75-0.6   -48   -190   -35   -88   1.03    46%0.37-22.46.12%-1.4-1.6271.5
7Apr_8_202186.1284.8778.0577.09 76.31 74.2674.55(0.78%)DPOpenShort-75-0.3   -35   -220   -20   -78   0.57    46%0.45-6.76.13%-0.9-1.3341.5
8Apr_7_202185.7385.4378.6878.43 77.58 75.2473.97(-3.4%)DTOpenShort-75-0.6   -50   -240   -36   -92   0.63    51%0.43-26.16%-2-1.5291.4
9Apr_6_202185.3686.0280.178.81 79.39 78.3676.57(-5.06%)DTOpenShort-75-0.3   -28   -70   -10   -81   0.94    51%0.49-5.66.49%-2-1.3341.2
10Apr_5_202184.9485.9381.8378.45 79.23 79.9180.65(1.19%)DPOpenShort-650.3   -18   90   2   -79   0.66    51%1.18-206.46%0-0.7371.3
 
11Apr_1_202183.9585.6183.0378.53 77.87 80.4379.7(-1.9%)DPOpenShort-650.1   -12   200   10   -79   0.74    51%0.53-26.76.41%0.2-0.7331.3
12Mar_31_202183.5185.4284.0779.24 78.24 78.5681.24(7.08%)N/AN/A00.2   1   -10   25   -73   1.23    51%0.54-32.26.46%1.4-0.5391.2
13Mar_30_202183.0685.5885.5379.12 78.42 75.3275.87(1.47%)DPOpenShort-75-0.4   -49   -300   -36   -89   1.65    47%0.5-38.66.4%-0.4-1.2461.2
14Mar_29_202182.6586.4387.3981.66 79.61 77.9374.77(-7.78%)DTOpenShort-75-0.8   -63   -220   -58   -76   1.11    46%0.49-33.36.46%-1.5-1.4451
15Mar_26_202182.2587.589.4785.69 83.06 81.5281.08(-2.61%)DTOpenShort-75-0.6   -22   -220   -23   -20   0.7    50%0.56-29.86.48%-1.7-0.8641.4
 
16Mar_25_202181.7987.9391.1488.2 86.52 81.383.25(3.22%)N/AN/A0-0.6   -31   -480   -44   10   1.07    50%0.62-31.86.53%-0.3-0.6661.1
17Mar_24_202181.2988.1992.3289.62 89.44 84.680.65(-8.93%)N/AN/A0-1.1   -51   -380   -76   26   0.74    50%0.61-356.57%-1.9-1621
18Mar_23_202180.888.9792.9292.82 91.86 91.7488.56(-6.7%)N/AN/A0-0.5   -8   -40   -33   66   0.57    52%0.7-30.26.48%-1.9-0.1561.1
19Mar_22_202180.2489.3192.6393.92 93.89 94.2894.92(1.38%)UTOpenLong750.1   36   30   19   88   0.58    54%0.8-27.66.42%1.40.6531.9
20Mar_19_202179.689.9390.5293.87 93.67 91.9893.63(3.66%)UDOpenLong65-0   2   -130   -14   48   0.71    59%0.75-24.16.99%-0.10.4491.6
 
21Mar_18_202179.0190.4888.5294.64 93.85 93.5190.32(-6.59%)N/AN/A0-0.4   -9   -50   -23   35   0.89    59%0.73-20.87.04%-1.1-0531.2
22Mar_17_202178.4491.0586.9995.44 95.63 95.3696.69(2.83%)UTOpenLong750.1   25   -10   18   45   0.57    59%0.78-20.56.98%1.20.5572.1
23Mar_16_202177.8391.4185.6193 95.05 94.1994.03(-0.69%)UDOpenLong750.1   7   0   4   14   0.67    57%0.78-29.76.97%-1.10.2491.9
24Mar_15_202177.2391.8885.2791.04 92.66 94.1994.68(-2.86%)UDOpenLong750.3   22   300   26   9   0.76    55%0.77-39.77.06%-0.10.3502.4
25Mar_12_202176.6492.3285.1586.52 90.13 95.9197.47(3.32%)RBSmallLong201   67   570   90   -2   0.84    56%-537.11%1.30.5431.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA