Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 21, 2020

Trading Signals: BDX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Becton Dickinson and Company)

BDX latest price $228.4400 (-1.49%) ($225.3600 - $231.3900) on Mon. Sep. 21, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.79% (three month average)
RSI   34
Latest Price   $228.4400(-1.49%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BDX declines -0.7% a day on average for past five trading days.
Weekly Trend  BDX declines -2.4% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BDX advance at 0% a week (0% probability)
  XLV(51%)    SPLV(47%)    XLP(39%)    IVE(37%)    IWD(37%)  
Factors Impacting BDX price  BDX will decline at least -0.895% in a week (0% probabilities).
  VIXM(-18%)    UUP(-18%)    VXX(-8%)    EDOC(-5%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.895% (StdDev 1.79%)
Hourly BBV   -0.1 ()
Intraday Trend   -1.3%
  
 

  


Resistance Level  $237.97
5 Day Moving Average  $228.26(0.08%)
10 Day Moving Average  $231.52(-1.33%)
20 Day Moving Average  $237.97(-4%)
To recent high  -19.5%
To recent low  1%
Market Cap  $66.218b
 
 
 
Becton, Dickinson & Co. is a medical technology company. The firm engages in the development, manufacture and sale of medical supplies, devices, laboratory equipment and diagnostic products used by healthcare institutions, physicians, life science researchers, clinical laboratories, the pharmaceutical industry and the general public. It operates through the following segments: BD Medical, BD Life Sciences and BD Interventional. The BD Medical segment produces medical technologies and devices that are used to help improve healthcare delivery. The BD Life Sciences segment provides products for the safe collection and transport of diagnostics specimens, and instruments and reagent systems to detect infectious diseases, healthcare-associated infections and cancers. The BD Interventional segment provides vascular, urology, oncology and surgical specialty products to hospitals, individual healthcare professionals, extended care facilities, alternate site facilities, and patients via Homecare business. The company was founded in 1897 and is headquartered in Franklin Lakes, NJ.

$. BDX price fluctuates within 3.77% (three month std-dev: 1.79%) daily (68% of days).

Sample size 12   Average positive next day return: 1.81%(67%)   Average negative next day return: -2.26%(33%)
Sample size 12   Average positive next three day return: 4.23%(50%)   Average negative next three day return: -4.46%(50%)
Sample size 12   Average positive next weekly return: 6.26%(58%)   Average negative next weekly return: -6.53%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201021

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_21_2020250.61237.97231.52228.26 228.11 229.34228.44(-1.49%)DPOpenShort-650   -8   40   15   -75   1.19    45%-0.1-85.71.79%-0.1-1.1340.8
2Sep_18_2020250.85239.39232.1229.76 228.61 228.24231.9(1.8%)DPOpenShort-650.2   -17   -30   4   -81   3.97    45%-0.08-77.31.79%1.9-0.8361.1
3Sep_17_2020251.06240.69232.39230.53 230.42 226.87227.8(0.34%)DPOpenShort-75-0.3   -110   -110   -102   -134   1.92    42%-0.12-72.71.77%-0.1-1.3261.1
4Sep_16_2020251.37242.37234.16231.81 232.51 228.99227.03(0.39%)DPOpenShort-75-0.4   -177   -100   -180   -166   2.43    42%-0.14-65.31.77%-0.8-1.4210.7
5Sep_15_2020251.73244.19235.56233.52 234.32 233.98226.15(-4.13%)DTHoldShort-65-0.7   -99   0   -87   -135   2.48    42%-0.17-56.91.78%-2.1-1.6180.6
 
6Sep_14_2020252.17245.92237.27235.1 235.61 236.03235.9(0.05%)N/AN/A00.1   20   20   55   -87   1.13    48%-0.13-54.41.71%0.7-1240.6
7Sep_11_2020252.5247.03237.93234.73 234.85 234.66235.78(0.68%)DPOpenShort-750.1   -46   -0   -15   -138   1.16    48%-0.12-55.21.71%0.4-1.1220.3
8Sep_10_2020252.8248.35238.95234.59 234.87 235.2234.18(-0.59%)DTHoldShort-65-0   -66   10   -34   -161   2.08    48%-0.13-54.61.75%-0.5-1.319-0.6
9Sep_9_2020253.13249.55240.85236.99 236.47 235.03235.57(0.65%)DPOpenShort-75-0.1   -53   -50   -21   -150   1.4    42%-0.09-62.31.74%1.8-1.418-0.4
10Sep_8_2020253.35250.58242.79238.05 238.21 234.55234.06(-0.01%)DTHoldShort-65-0.4   -152   -110   -137   -195   1.49    42%-0.15-75.41.81%-0.4-1.714-1.2
 
11Sep_4_2020253.72251.78244.88239.79 240.36 237.92234.08(-0.42%)DTHoldShort-65-0.7   -160   -60   -149   -194   1.55    42%-0.11-92.51.82%-0.9-223-1.6
12Sep_3_2020254252.98247.25241.53 242.33 241.86235.06(-4.52%)DTOpenShort-75-0.8   -76   -0   -53   -146   1.69    42%-0.07-111.71.82%-1.9-2.327-3.2
13Sep_2_2020254.18254.28249.68243.83 243.35 242.81246.19(2.22%)DPOpenShort-650.3   -28   -20   2   -119   1.29    49%-0.01-97.71.73%1.3-0.930-1.3
14Sep_1_2020254.21256.04251.19245.39 242.87 242.79240.84(-0.79%)DTOpenShort-75-0.4   -107   -30   -95   -144   1.41    45%-0.03-79.11.71%-1.4-1.532-1
15Aug_31_2020254.29258.09253.5248.38 245.64 243.89242.77(-0.01%)DTOpenShort-75-0.5   -52   -80   -39   -90   2.32    45%-0.04-64.11.71%-0.4-1.438-0.6
 
16Aug_28_2020254.4260.1255.3250.82 248.8 242.95242.8(-1.53%)DTOpenShort-75-0.7   -180   -190   -196   -131   1.86    45%-0.02-54.81.73%-0.6-1.5360.5
17Aug_27_2020254.45262.02256.97253.8 251.89 247.4246.57(-2.92%)DTOpenShort-75-0.7   -251   -150   -286   -144   3.78    45%-0.02-471.76%-0.6-1.4400.5
18Aug_26_2020254.49263.42258.62256.27 255.97 254.65253.98(-0.71%)DTOpenShort-75-0.2   -75   -40   -86   -43   1.12    50%0.07-41.81.72%-0.2-0.9431
19Aug_25_2020254.32264.53258.62257.88 257.57 256.39255.79(0.33%)DPOpenShort-75-0.2   -62   -40   -65   -53   1.09    50%0.07-37.31.75%-0.3-0.8251.3
20Aug_24_2020254.13265.4259.02259.49 259.45 257.3254.95(-1.07%)DTOpenShort-75-0.4   -71   -60   -69   -76   0.9    50%0.11-331.76%-1.5-1251.3
 
21Aug_21_2020253.85266.43259.28260.51 260.81 258.74257.72(-0.47%)DTOpenShort-75-0.3   -94   -50   -89   -109   1.17    50%0.1-28.51.75%-1.1-0.9261.4
22Aug_20_2020253.6267.16259.19260.6 261.24 261.6258.93(-1.17%)DTOpenShort-75-0.2   -58   20   -38   -117   0.77    38%0.14-26.61.77%-2.1-0.8291.5
23Aug_19_2020253.25267.88259.25261.28 261.2 262.87262(-0.7%)N/AN/A00.1   32   40   67   -75   1.01    38%0.13-222.01%0.2-0.6411.5
24Aug_18_2020252.93268.46261.12260.32 260.27 260.88263.86(1.47%)N/AN/A00.4   26   20   60   -78   1.77    38%0.17-222.01%1.9-0.5401.8
25Aug_17_2020252.51268.85262.78258.55 258.96 259.53260.04(0.72%)DPOpenShort-650.2   -21   20   6   -102   0.99    38%-23.92.02%-0-0.9401.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA