Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BCRX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



BCRX: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230918 Hourly  Intraday  $7.32  $7.54  6.86%  3.14%  10%  10%  -0.52%0.06%Chart
  2 20230912 Hourly  Intraday  $6.79  $7  -0.88%  3.07%  2.19%  -0.71%  -1.87%-0.37%Chart
  3 20230908 Hourly  Intraday  $6.89  $7.05  0.44%  2.33%  2.77%  -1.74%  -1.44%-0.18%Chart
  4 20230831 Hourly  Intraday  $6.96  $7.17  -0.14%  3.08%  2.94%  -1.31%  0.83%-0.28%Chart
  5 20230824 Hourly  Intraday  $7.1  $7.27  -0.14%  2.32%  2.18%  4.08%  1.31%-1.11%Chart
 
  6 20230821 Hourly  Intraday  $7.12  $7.5  0%  5.41%  5.41%  5.49%  0.24%-0.75%Chart
  7 20230808 Hourly  Intraday  $6.76  $7.04  0.9%  4.1%  5%  1.08%  -2.31%-0.23%Chart
  8 20230804 Hourly  Intraday  $7.13  $7.65  0.42%  7.33%  7.75%  -0.46%  -0.71%0.53%Chart
  9 20230726 Hourly  Intraday  $7.63  $7.89  -0.26%  3.4%  3.14%  6.63%  2.58%1.67%Chart
  10 20230725 Hourly  Intraday  $7.37  $7.65  0.14%  3.87%  4.01%  6.55%  2.07%1.15%Chart
 
  11 20230721 Hourly  Intraday  $7.28  $7.46  1.39%  2.51%  3.9%  4.78%  1.77%-0.15%Chart
  12 20230719 Hourly  Intraday  $7.3  $7.4  1.67%  1.4%  3.07%  2.71%  1.55%-1.5%Chart
  13 20230713 Hourly  Intraday  $7.69  $7.41  6.81%  -3.96%  2.85%  5.63%  1.32%-3.99%Chart
  14 20230710 Hourly  Intraday  $7  $7.34  0.43%  4.88%  5.31%  4.34%  -0.57%-4.67%Chart
  15 20230607 Hourly  Intraday  $8.66  $8.79  1.52%  1.53%  3.05%  6.55%  0.08%0.1%Chart
 
  16 20230531 Hourly  Intraday  $8.01  $8.25  0.63%  2.95%  3.58%  -5.77%  -2.62%1.42%Chart
  17 20230523 Hourly  Intraday  $8.6  $8.75  0.82%  1.76%  2.58%  3.55%  0.28%3.17%Chart
  18 20230515 Hourly  Intraday  $8.53  $8.78  2.52%  3.01%  5.53%  4.03%  6.33%1.18%Chart
  19 20230504 Hourly  Intraday  $8.19  $8.51  -0.85%  3.88%  3.03%  13.09%  1.26%-1.56%Chart
  20 20230503 Hourly  Intraday  $8.41  $8.26  13.96%  -1.96%  12%  9.19%  -1.41%-2.28%Chart
 
  21 20230406 Hourly  Intraday  $8.49  $8.67  -0.12%  2.18%  2.06%  2.66%  1.96%-0.4%Chart
  22 20230405 Hourly  Intraday  $8.38  $8.5  0.96%  1.39%  2.35%  -0.7%  1.65%-0.91%Chart
  23 20230324 Hourly  Intraday  $8.18  $8.48  0.74%  3.69%  4.43%  4.43%  -1.94%-3.48%Chart
  24 20230323 Hourly  Intraday  $8.09  $8.12  2.02%  0.38%  2.4%  -0.61%  -3.06%-4.12%Chart
  25 20230222 Hourly  Intraday  $9.11  $9.64  4.83%  6.04%  10.87%  -6.77%  -4.44%-1.97%Chart
 
  26 20230217 Hourly  Intraday  $9.77  $10.14  -1.61%  3.73%  2.12%  -1.79%  -1.8%-0.11%Chart
  27 20230124 Hourly  Intraday  $10.62  $11.11  -0.19%  4.61%  4.42%  11.16%  -4.26%-1.3%Chart
  28 20230120 Hourly  Intraday  $10.15  $10.44  1.5%  2.85%  4.35%  2%  -6.1%-1.82%Chart
  29 20230104 Hourly  Intraday  $11.54  $11.82  1.14%  2.41%  3.55%  7.31%  2.86%-0.58%Chart
  30 20221230 Hourly  Intraday  $11.12  $11.4  -0.54%  2.55%  2.01%  4.25%  0.9%-3.04%Chart
 
  31 20221223 Hourly  Intraday  $11.16  $11.42  0.09%  2.29%  2.38%  4.06%  0.49%-3.18%Chart
  32 20221222 Hourly  Intraday  $10.73  $11.15  -0.74%  3.84%  3.1%  2.76%  -1.81%-3.37%Chart
  33 20221212 Hourly  Intraday  $10.8  $11.11  2.37%  2.94%  5.31%  -4.06%  -7.19%-3.63%Chart
  34 20221130 Hourly  Intraday  $12.86  $13.4  2.14%  4.29%  6.43%  5.55%  -1.45%-1.34%Chart
  35 20221129 Hourly  Intraday  $12.34  $12.59  0.65%  2.08%  2.73%  0.84%  -1.34%-2.27%Chart
 
  36 20221114 Hourly  Intraday  $13.11  $13.78  -0.76%  5.07%  4.31%  16.29%  -3.08%-1.8%Chart
  37 20221110 Hourly  Intraday  $12.39  $12.98  5.54%  5.02%  10.56%  7.9%  -5.82%-3.01%Chart
  38 20221108 Hourly  Intraday  $11.92  $12.1  0.59%  1.52%  2.11%  1.47%  -6.22%-3.52%Chart
  39 20221104 Hourly  Intraday  $12.27  $12.45  2%  1.45%  3.45%  -11.3%  -5.31%-2.81%Chart
  40 20221028 Hourly  Intraday  $13.63  $14.03  0.29%  2.91%  3.2%  -0.46%  0.17%2.17%Chart
 
  41 20221021 Hourly  Intraday  $13.6  $14.1  0.44%  3.66%  4.1%  4.18%  -0.23%1.36%Chart
  42 20221004 Hourly  Intraday  $13.65  $14.07  6.81%  3.29%  10.1%  12.43%  -0.95%-1.68%Chart
  43 20220930 Hourly  Intraday  $12.62  $12.66  1.86%  0.36%  2.22%  2.97%  -2.83%-2.77%Chart
  44 20220928 Hourly  Intraday  $12.66  $12.91  1.2%  2%  3.2%  -1.07%  -3.71%-3.31%Chart
  45 20220927 Hourly  Intraday  $12.45  $12.51  2.38%  0.54%  2.92%  -6.5%  -3.86%-3.48%Chart
 
Total return: 194.97%
Avg positive open return: 2.3(73%)   Avg negative open return: -0.52(27%)
Avg positive intraday return: 3.05(96%)   Avg negative intraday return: -2.96(4%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230920 Hourly  Intraday  $7.62  $7.15  0.13%  -6.18%  -6.05%  3.48%  1.2%0.3%Chart
  2 20230911 Hourly  Intraday  $6.99  $6.85  -0.85%  -1.92%  -2.77%  -5.58%  -2.13%-0.08%Chart
  3 20230905 Hourly  Intraday  $7.2  $7.05  -0.83%  -2%  -2.83%  -2.76%  -0.08%0.08%Chart
  4 20230829 Hourly  Intraday  $7.17  $7.09  -1.1%  -1.11%  -2.21%  -1.87%  1.18%-1.04%Chart
  5 20230822 Hourly  Intraday  $7.55  $7.23  0.67%  -4.27%  -3.6%  3.96%  0.57%-0.82%Chart
 
  6 20230815 Hourly  Intraday  $7.07  $6.95  -0.42%  -1.76%  -2.18%  -1.21%  -3.39%-0.86%Chart
  7 20230807 Hourly  Intraday  $7.53  $6.7  -1.44%  -10.92%  -12.36%  -9.46%  -1.89%-0.19%Chart
  8 20230801 Hourly  Intraday  $7.41  $6.96  0.14%  -6.09%  -5.95%  -8.96%  2.03%1.69%Chart
  9 20230731 Hourly  Intraday  $7.59  $7.4  -1.17%  -2.48%  -3.65%  0.68%  3.12%2.27%Chart
  10 20230727 Hourly  Intraday  $7.86  $7.73  -0.38%  -1.65%  -2.03%  7.59%  2.87%2.08%Chart
 
  11 20230720 Hourly  Intraday  $7.44  $7.18  0.54%  -3.45%  -2.91%  -3.04%  1.32%-1.01%Chart
  12 20230714 Hourly  Intraday  $7.24  $7.12  -2.29%  -1.56%  -3.85%  2.15%  1.61%-3.38%Chart
  13 20230629 Hourly  Intraday  $7.07  $6.94  -0.84%  -1.89%  -2.73%  -0.93%  -8.2%-3.54%Chart
  14 20230621 Hourly  Intraday  $7.17  $7.15  -2.18%  -0.21%  -2.39%  -12.97%  -5.29%-2.88%Chart
  15 20230616 Hourly  Intraday  $7.74  $7.4  -3.01%  -4.26%  -7.27%  -13.15%  -1.73%-1.64%Chart
 
  16 20230614 Hourly  Intraday  $8.13  $7.95  -0.97%  -2.2%  -3.17%  -9.5%  1.43%-0.42%Chart
  17 20230612 Hourly  Intraday  $8.54  $8.31  0.23%  -2.69%  -2.46%  -1.01%  1.9%0.45%Chart
  18 20230609 Hourly  Intraday  $8.83  $8.52  -0.23%  -3.55%  -3.78%  2.16%  1.6%0.38%Chart
  19 20230525 Hourly  Intraday  $8.04  $7.99  -2.9%  -0.66%  -3.56%  -5%  -0.83%2.49%Chart
  20 20230524 Hourly  Intraday  $8.47  $8.28  -3.2%  -2.17%  -5.37%  -2.59%  -0.43%2.9%Chart
 
  21 20230516 Hourly  Intraday  $8.46  $8.45  -3.53%  -0.17%  -3.7%  -1.69%  5.99%1.61%Chart
  22 20230511 Hourly  Intraday  $8.53  $8.38  -1.61%  -1.68%  -3.29%  -1.53%  6.61%0.51%Chart
  23 20230418 Hourly  Intraday  $7.86  $7.54  -2.6%  -3.97%  -6.57%  -11.35%  -2.29%-0.56%Chart
  24 20230414 Hourly  Intraday  $8.31  $8.06  -1.66%  -3.01%  -4.67%  -7.09%  -0.81%0.19%Chart
  25 20230322 Hourly  Intraday  $8.11  $7.93  -0.61%  -2.21%  -2.82%  -6.26%  -3.73%-4.45%Chart
 
  26 20230316 Hourly  Intraday  $8.3  $8.17  -1.89%  -1.54%  -3.43%  -0.18%  -3.55%-5.11%Chart
  27 20230309 Hourly  Intraday  $8.54  $8.19  -0.23%  -4.09%  -4.32%  -7.46%  -5.15%-5.01%Chart
  28 20230228 Hourly  Intraday  $9.1  $8.85  0.66%  -2.76%  -2.1%  1.78%  -5.69%-3.72%Chart
  29 20230224 Hourly  Intraday  $9.24  $9.11  -2.22%  -1.33%  -3.55%  -8.21%  -5.28%-3.3%Chart
  30 20230223 Hourly  Intraday  $9.59  $9.45  -0.52%  -1.5%  -2.02%  -7.08%  -4.9%-2.62%Chart
 
  31 20230221 Hourly  Intraday  $8.68  $8.7  -14.4%  0.19%  -14.21%  -15.17%  -3.58%-1.15%Chart
  32 20230216 Hourly  Intraday  $10.11  $9.93  -0.59%  -1.77%  -2.36%  -2.98%  -1.69%0.07%Chart
  33 20230208 Hourly  Intraday  $10.62  $10.26  -0.75%  -3.32%  -4.07%  -2.52%  -0.19%-1.58%Chart
  34 20230130 Hourly  Intraday  $10.53  $10.35  -1.03%  -1.7%  -2.73%  -2.77%  1.96%-0.71%Chart
  35 20230125 Hourly  Intraday  $10.91  $10.79  -1.8%  -1.08%  -2.88%  6.62%  -2.88%-1.01%Chart
 
  36 20230111 Hourly  Intraday  $10.51  $10.03  -1.22%  -4.51%  -5.73%  -15.11%  -0.68%0.12%Chart
  37 20230109 Hourly  Intraday  $10.1  $10.64  -14.77%  4.55%  -10.22%  -6.67%  2.21%1.73%Chart
  38 20221227 Hourly  Intraday  $11.32  $10.93  -0.88%  -3.37%  -4.25%  2.97%  1.18%-2.97%Chart
  39 20221219 Hourly  Intraday  $10.81  $10.62  -1.55%  -1.69%  -3.24%  -4.41%  -6.9%-4.02%Chart
  40 20221215 Hourly  Intraday  $10.79  $10.85  -3.32%  0.54%  -2.78%  3.63%  -7.1%-4.58%Chart
 
  41 20221208 Hourly  Intraday  $10.68  $10.47  -0.37%  -1.92%  -2.29%  -19.28%  -5.04%-1.87%Chart
  42 20221206 Hourly  Intraday  $11.14  $10.85  -3.8%  -2.51%  -6.31%  -13.86%  -1.31%0.37%Chart
  43 20221205 Hourly  Intraday  $12.19  $11.58  -4.99%  -4.76%  -9.75%  -5.55%  -0.7%0.61%Chart
  44 20221201 Hourly  Intraday  $13.26  $12.97  -1.04%  -2.17%  -3.21%  4.6%  -1.72%-0.43%Chart
  45 20221123 Hourly  Intraday  $12.72  $12.4  0.24%  -2.56%  -2.32%  -3.99%  1.18%-2.5%Chart
 
  46 20221117 Hourly  Intraday  $12.64  $12.19  -2.17%  -3.48%  -5.65%  -6.12%  1.87%-0.94%Chart
  47 20221116 Hourly  Intraday  $13.26  $12.92  0.53%  -2.58%  -2.05%  10.01%  1.48%-0.73%Chart
  48 20221115 Hourly  Intraday  $14.08  $13.19  2.1%  -6.42%  -4.32%  8.97%  -0.89%-1.35%Chart
  49 20221109 Hourly  Intraday  $12.21  $11.74  0.91%  -3.89%  -2.98%  -2.25%  -6.64%-3.51%Chart
  50 20221107 Hourly  Intraday  $12.14  $11.85  -2.41%  -2.37%  -4.78%  -11.3%  -6.48%-3.7%Chart
 
Total return: -213.72%
Avg positive open return: 0.62(20%)   Avg negative open return: -2.29(80%)
Avg positive intraday return: 1.76(6%)   Avg negative intraday return: -2.84(94%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20221229 Hourly  Intraday  $11.01  $11.17  -1.7%  1.39%  5.06%  -0.31%  -2.15%  0.04%-3.56%Chart
  2 20220103 Hourly  Intraday  $13.74  $14.06  -0.79%  2.27%  3.63%  1.48%  1.81%  6.8%4.15%Chart
  3 20230424 Hourly  Intraday  $7.48  $7.6  -0.27%  1.67%  3.42%  1.4%  -5.77%  -6.06%-2.26%Chart
  4 20230214 Hourly  Intraday  $10.26  $10.34  0.1%  0.78%  3.18%  0.88%  -3.32%  -1.49%0.06%Chart
  5 20230825 Hourly  Intraday  $7.29  $7.2  0.28%  -1.24%  2.5%  -0.96%  1.2%  2.28%-1.17%Chart
 
Total return: 2.49%
Avg positive open return: 0(40%)   Avg negative open return: 0(60%)
Avg positive intraday return: 1.53(80%)   Avg negative intraday return: -1.24(20%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA