Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BAC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2020

Trading Signals: BAC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Bank of America Corp)

BAC latest price $29.7400 (3.73%) ($28.7300 - $29.9900) on Mon. Dec. 21, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.63% (three month average)
RSI   61
Latest Price   $29.7400(3.73%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BAC advances 1.1% a day on average for past five trading days.
Weekly Trend  BAC declines -0.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support BAC advance at 0% a week (0% probability)
  XLF(66%)    IWD(57%)    DIA(55%)    IVE(55%)    VYM(54%)  
Factors Impacting BAC price  BAC will decline at least -1.315% in a week (0% probabilities).
  VIXM(-34%)    UUP(-23%)    VXX(-15%)    TLT(-15%)    EDOC(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.315% (StdDev 2.63%)
Hourly BBV   1.7 ()
Intraday Trend   2.1%
  
 

  


5 Day Moving Average  $28.92(2.84%)
10 Day Moving Average  $28.83(3.16%)
20 Day Moving Average  $28.8(3.26%)
To recent high  0%
To recent low  27.9%
Market Cap  $257.67b
 
 
 
Bank of America Corp. is a bank and financial holding company, which engages in the provision of banking and nonbank financial services. It operates through the following segments: Consumer Banking, Global Wealth and Investment Management, Global Banking, Global Markets, and All Other. The Consumer Banking segment offers credit, banking, and investment products and services to consumers and small businesses. The Global Wealth and Investment Management provides client experience through a network of financial advisors focused on to meet their needs through a full set of investment management, brokerage, banking, and retirement products. The Global Banking segment deals with lending-related products and services, integrated working capital management and treasury solutions to clients, and underwriting and advisory services. The Global Markets segment includes sales and trading services, as well as research, to institutional clients across fixed-income, credit, currency, commodity, and equity businesses. The All Other segment consists of asset and liability management activities, equity investments, non-core mortgage loans and servicing activities, the net impact of periodic revisions to the mortgage servicing rights (MSR) valuation model for both core and non-core MSRs, other liquidating businesses, residual expense allocations and other. The company was founded by Amadeo Peter Giannini in 1904 is headquartered in Charlotte, NC.

$. BAC price fluctuates within 1.63% (three month std-dev: 2.63%) daily (68% of days).

Sample size 50   Average positive next day return: 0.81%(52%)   Average negative next day return: -0.84%(48%)
Sample size 50   Average positive next three day return: 1.3%(50%)   Average negative next three day return: -1.74%(50%)
Sample size 50   Average positive next weekly return: 1.96%(42%)   Average negative next weekly return: -2.05%(58%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210121

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_21_202025.9728.828.8328.92 28.91 29.129.74(3.73%)UTOpenLong751.7   13   40   16   4   92.88    59%0.1988.32.63%1.7261-1.6
2Dec_18_202025.9228.6628.7528.62 28.69 28.7928.67(-0.55%)N/AN/A00.1   0   30   3   -8   80.82    57%0.1554.92.62%-0.50581.2
3Dec_17_202025.8828.5828.8128.6 28.63 28.7228.83(0.38%)DPOpenShort-650.3   -1   30   1   -8   42.33    57%0.1248.52.62%1.50.4481.6
4Dec_16_202025.8528.528.8228.65 28.59 28.628.72(0.28%)DPOpenShort-750.1   -2   -0   0   -7   42.43    57%0.1944.12.63%10.3471.5
5Dec_15_202025.828.4428.8528.67 28.62 28.5428.64(1.49%)DPOpenShort-75-0   -5   -20   -4   -7   43.66    57%0.1643.22.63%0.90.3470.8
 
6Dec_14_202025.7628.3928.8628.73 28.75 28.5728.22(-1.23%)CRSmallShort-20-0.6   -5   -40   -8   3   40.16    57%0.1643.92.64%-1.7-0.261-0.6
7Dec_11_202025.7228.3428.8728.9 28.84 28.728.57(-1.86%)N/AN/A0-0.4   -2   -40   -9   20   40.13    57%0.16622.63%-10.3680.3
8Dec_10_202025.6828.2528.9129.04 28.93 28.9229.11(1.08%)UTHoldLong500.1   11   -10   -1   45   58.06    57%0.272.92.63%10.9710.9
9Dec_9_202025.6328.1628.929 29.03 28.9728.8(-0.45%)UDOpenLong65-0.2   14   -10   -1   60   54.85    57%0.16922.63%-1.50.7701
10Dec_8_202025.5928.128.9229.06 29 28.9428.93(-0.55%)UDOpenLong65-0.1   18   -20   -1   75   32.74    53%0.24111.42.63%-0.70.9631.6
 
11Dec_7_202025.5328.0428.7829.01 28.98 29.0929.09(-0.68%)UDOpenLong750.1   23   20   6   74   41.99    53%0.24133.82.68%-0.21.2641.1
12Dec_4_202025.4727.8128.5728.82 28.95 29.0629.29(1.31%)UTOpenLong750.4   22   40   7   67   65.86    56%0.2101.72.7%1.31.3701.2
13Dec_3_202025.4227.5928.3428.76 28.75 28.8828.91(-0.52%)UDOpenLong750.1   16   30   -0   64   53.89    56%0.1694.52.73%0.81700.9
14Dec_2_202025.3827.3428.1528.79 28.77 28.8329.06(1.29%)UTOpenLong750.2   20   10   4   66   43.93    56%0.283.82.73%1.61.1631
15Dec_1_202025.3327.122828.77 28.76 28.6328.69(1.88%)UTOpenLong75-0.1   21   -30   6   67   50.23    56%0.2852.73%0.31581
 
16Nov_30_202025.2826.927.8828.51 28.67 28.7228.16(-2.86%)UDOpenLong75-0.2   19   30   7   56   63.21    56%0.1675.62.72%0.30.8531.1
17Nov_27_202025.2426.6827.7728.24 28.38 28.8928.99(-0.14%)UDOpenLong750.4   35   140   22   72   26.31    58%0.3263.92.69%-3.11.3791.1
18Nov_25_202025.1626.4127.5327.84 27.83 28.6329.03(0.17%)UTHoldLong650.7   42   200   31   74   56.39    58%0.2450.92.69%11.4761.3
19Nov_24_202025.126.1427.3527.43 27.35 27.8728.98(5.81%)UTHoldLong650.9   40   120   26   83   79.63    58%0.2444.72.69%1.61.6791.1
20Nov_23_202025.0425.8727.1927.14 27.09 27.0327.39(2.16%)UTOpenLong750.2   23   -20   2   87   45.26    54%0.0842.32.62%1.80.9661.1
 
21Nov_20_202025.0225.7327.2227.18 27.11 26.8426.81(-0.63%)UDOpenLong65-0.2   23   -80   -9   118   40.24    54%0.16472.61%-0.50.7671.2
22Nov_19_202024.9825.6327.0127.22 27.33 27.1426.98(0%)UDOpenLong65-0.1   31   -40   -3   131   46.18    54%0.1250.52.62%-1.10.8701.3
23Nov_18_202024.9525.5226.7927.16 27.35 27.3726.98(-2.07%)UDOpenLong65-0.1   33   30   -3   141   54.31    54%0.1652.32.62%-1.90.9711.3
24Nov_17_202024.9125.3726.4927.23 27.17 27.5327.55(-0.11%)UDOpenLong750.2   41   90   3   155   46.38    54%0.1656.42.61%0.61.4741.6
25Nov_16_202024.8725.1926.2127.25 27.21 27.3327.58(2.15%)UTOpenLong750.2   50   30   9   171   57.11    54%57.12.63%11.6711.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA