Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 17, 2020

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $221.2400 (-2.05%) ($220.5300 - $228.4900) on Thu. Dec. 17, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.59% (three month average)
RSI   57
Latest Price   $221.2400(-2.05%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -1.2% a day on average for past five trading days.
Weekly Trend  BA advances 1.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  JETS(59%)    XAR(59%)    PEJ(55%)    DRIV(53%)    IWM(53%)  
Factors Impacting BA price  BA will decline at least -1.795% in a week (0% probabilities).
  VIXM(-38%)    UUP(-27%)    VXX(-11%)    TLT(-4%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.795% (StdDev 3.59%)
Hourly BBV   -2 ()
Intraday Trend   -2.6%
  
 

  


Resistance Level  $223.67
5 Day Moving Average  $227.11(-2.58%)
10 Day Moving Average  $230.69(-4.1%)
20 Day Moving Average  $223.67(-1.09%)
To recent high  -7.1%
To recent low  53.2%
Market Cap  $124.872b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 4.88% (three month std-dev: 3.59%) daily (68% of days).

Sample size 3   Average positive next day return: 5.19%(67%)   Average negative next day return: -1.74%(33%)
Sample size 3   Average positive next three day return: 9.31%(67%)   Average negative next three day return: -1.64%(33%)
Sample size 3   Average positive next weekly return: 7.78%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210117

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_17_2020178.83223.67230.69227.11 228.51 226.28221.24(-2.05%)DTOpenShort-75-0.5   -42   -50   -55   -3   17.18    70%0.3169.33.59%-2-0.2571.6
2Dec_16_2020178.27222.89232.34229.75 230.41 228.65225.87(-1.58%)CRSmallShort-20-0.3   -23   -40   -40   28   17.59    70%0.3180.63.57%-1.40.3591.5
3Dec_15_2020177.72222.14232.3230.99 231.33 230.75229.5(0.38%)N/AN/A0-0.1   -17   -10   -36   40   18.92    70%0.3491.73.57%-0.40.6610.8
4Dec_14_2020177.12220.84230.88232.4 232.79 232.17228.62(-0.74%)UDOpenLong65-0.3   6   -10   -12   59   19.01    70%0.32101.43.57%-1.70.665-0.6
5Dec_11_2020176.56218.89229.31234.31 234.14 231.91230.33(-1.75%)N/AN/A0-0.3   -12   -70   -38   66   17.24    70%0.31104.93.59%-1.20.8730.3
 
6Dec_10_2020176.02216.35228.03234.79 236.01 233.42234.43(1.02%)N/AN/A0-0   -17   -60   -48   75   15.97    70%0.3198.63.58%-0.41.1690.9
7Dec_9_2020175.47213.8226.37235.34 236.64 236.38232.06(-1.91%)UDOpenLong65-0.2   7   10   -24   101   18.96    70%0.31104.93.59%-1.81701
8Dec_8_2020174.93211.65225.01233.7 236.28 238.6236.57(-0.67%)UDOpenLong750.2   94   100   77   143   19.58    67%0.36112.83.58%01.4661.6
9Dec_7_2020174.3208.8222.49228.99 231.34 236.9238.17(2.35%)UTOpenLong750.5   113   200   104   140   33.01    67%0.36113.63.66%0.31.6701.1
10Dec_4_2020173.67204.87218.66223.5 225.15 233.96232.71(-1.89%)UDOpenLong750.5   159   300   162   150   29.19    67%0.3299.53.69%0.21.4751.2
 
11Dec_3_2020173.12201.16215.9220.25 219.84 225.77237.2(5.96%)UTHoldLong650.8   170   180   171   165   45.73    67%0.2891.63.67%1.31.7810.9
12Dec_2_2020172.63196.92212.37216.34 215.84 216.33223.85(5.09%)UTOpenLong750.3   56   10   37   113   25.66    65%0.2684.83.64%2.31.3731
13Dec_1_2020172.18193.47210.86215.26 215.67 213.91213.01(1.09%)UDOpenLong65-0.1   4   -50   -29   103   15.73    63%0.2280.73.6%0.30.9641
14Nov_30_2020171.81190.35209.85214.97 216.84 215.36210.71(-2.67%)UDOpenLong65-0.2   24   -20   -12   131   16.4    63%0.19743.58%0.30.9681.1
15Nov_27_2020171.48187.15207.7212.75 215.48 217.44216.5(-0.51%)UDOpenLong750.2   60   100   25   165   9.95    63%0.263.23.57%-3.11.2781.1
 
16Nov_25_2020171.13183.75203.91210.58 211.71 218.33217.61(-0.4%)UDOpenLong750.3   131   230   104   210   19.2    63%0.2255.43.55%0.41.3791.3
17Nov_24_2020170.75180.25200.4207.72 208.31 213.51218.49(3.29%)UTHoldLong650.4   163   180   136   242   31    65%0.1851.13.56%1.21.5811.1
18Nov_23_2020170.44176.98197.31206.03 206.73 205.08211.53(5.97%)UTHoldLong650.2   87   -50   39   231   28.14    65%0.2450.23.62%2.21.5781.1
19Nov_20_2020170.03174.32194.08204.21 205.93 203.1199.62(-2.94%)UDOpenLong65-0.2   14   -70   -57   226   18.16    63%0.1150.13.56%-1.21.2781.2
20Nov_19_2020169.84172.58190.17201.71 204.79 208.37205.67(1.17%)UTHoldLong650.2   112   170   55   283   34.13    63%0.1548.83.53%-0.61.6821.3
 
21Nov_18_2020169.58170.56185.44195.92 199.61 208.75203.3(-3.21%)UDOpenLong750.4   224   380   191   322   65.32    63%0.1245.13.53%-0.11.7781.3
22Nov_17_2020169.38168.42180.37191.69 191.14 201.22210.05(3.78%)UTHoldLong651   235   360   207   319   37.78    63%0.0942.43.51%1.32.3811.6
23Nov_16_2020169.22166.04174.61187.41 186.41 190.47202.4(8.17%)UTOpenLong751   202   140   173   288   40.31    62%0.243.63.51%1.52.4731.6
24Nov_13_2020168.89164.05169.13182.81 183.56 181.06187.11(5.88%)UTOpenLong750.3   58   -80   11   197   19.62    59%0.0741.33.38%1.31.8641.5
25Nov_12_2020168.77162.91164.86176.93 182.43 182.35176.72(-2.98%)UDOpenLong75-0   41   90   8   140   20.24    57%313.3%-1.81.2541.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA