Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 24, 2020

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Apr. 16, 2021)

(Boeing Co)

BA latest price $146.0500 (-3.39%) ($145.0200 - $150.3100) on Thu. Sep. 24, 2020.


Trend Analysis and Forecast
 
Trend Pattern  Breakdown
Trend Narrative  Downtrend
Average Daily Price Swing  $7.95 (4.85% one month average)
Average Daily Percentage Swing  3.26% (three month average)
Weekly Trend Force  -0.8% (StdDev 3.26%)
Daily Moving Force  -2.9%
Rebound Strength  None(0%)
Hourly Trend Strength  -2.09%
Trend   -0.6%
Trend Strength  -2.8%
Trend Clarity  -0.16(-0.8/7.95/163.76)
RSI   29
Momentum  1.5
Latest Price  $146.0500(-3.39%)
Forecasted Low Price  141.96(-2.8%)
Forecasted High Price  147.22(0.8%)
Direction of Next Movement  Lower(-4.6%)
% Change Needed to Confirm Rebound  11.7% ((163.07))
% Change Needed for Trend Reversal  10.6%
Hourly Trend   -3.1% [$151.43(-4.62), $154.23(-4.12)]
Stocks Behave Similarly  Similar Stock List
Complacency  4
Intraday Reversal Probability  There's a high probability the price will reverse sharply to upside intraday or next day..
Daily Trend  BA declines -2.7% a day on average for past five trading days.
Weekly Trend  BA declines -3.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA decline at-1.7% a week (73% probability)
  XAR(82%)    JETS(73%)    XLI(71%)    IVE(70%)    IWD(70%)  
Factors Impacting BA price  BA will decline at least -0.9% in a week (35% probabilities).
  VXX(-43%)    VIXM(-42%)    TLT(-31%)    UUP(-22%)    UNG(-19%)  
Explanation   The decline is sustainable and supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   -2.5
 
Relative Volatility   2.3 (options are extremely expensive)
 
Market Trend Strength  -3.4% (StdDev 3.26%)
Hourly BBV   -1.5 ()
Intraday Trend   -2.8%
  
 

  


Next Day Open Price  $144.65(-0.96%)
Resistance Level  $163.76
5 Day Moving Average  $154.3(-5.35%)
10 Day Moving Average  $159.23(-8.28%)
20 Day Moving Average  $163.76(-10.81%)
To recent high  -24.9%
To recent low  0%
Market Cap  $82.434b
 
Option Sentiment  
 
 
Earning Release Date  Wed. Apr. 28, 2021
Analyst One Year Target Price  $181.84 ($125.00 - $270.00)
  25 analysts (last updated on Tue. Sep. 22, 2020)
% to Average Target Price  24.51%
% to Low Target Price  -14.41%
% to High Target Price  84.87%
 
 


The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. BA price fluctuates within 4.85% (three month std-dev: 3.26%    one year average std_dev: 0%) daily (68% of days).
$. BA price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201024

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
Hourly
Trend
Strength
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Sep_24_2020163.76 (-0.6%)159.23 (-0.6%)154.3 (-2.7%) 154.23 151.43(0%)146.05(-3.39%)145.02-150.31-1.8(-2.2)-1.5 -2.9%-0.8%0%-2.09%-0.6%-2.8%291.5 Breakdown  Lower(-2%)4-2.51.2Downtrend 144.66(-0.95%)142.86-148.8926.8   -24.9%-0
2Sep_23_2020165.11 (-0.4%)160.57 (-0.6%)158.6 (-2%) 158.35 156.05(0%)151.18(-3.58%)150.89-160.42-1.4(-2)-3.1 -1.2%-0.7%0%-0.29%-0.5%-2.7%281.3 Growing Downtrend  Range(-0.1%)4-1.71.3Growing Downtrend 150.29(-0.59%)148.96-153.418.13   -22.3%-0
3Sep_22_2020166.33 (-0.2%)161.65 (-0.4%)161.86 (-0.8%) 160.97 157.04(0%)156.8(0.29%)154.95-160.07-1.1(-1.5)-0.5 -1.7%-0.4%0%-1.64%-0.4%-2.8%351.2 Growing Downtrend  Lower(-2.1%)4-1.31.6After Bottom 158.51(1.09%)154.54-161.7619.16   -19.4%-0.3
4Sep_21_2020167.4 (-0.2%)162.14 (-0.4%)163.19 (-1.1%) 162.96 160.66(0%)156.35(-2.97%)154.2-158.83-0.9(-1.7)-1.4 -1.9%-0.7%0%-2.17%-0.4%-3.1%351.2 Growing Downtrend  Range(-1.1%)4-1.11.6Downtrend 155.83(-0.33%)154.85-158.1523.05   -19.6%-0
5Sep_18_2020168.02 (-0.2%)163.59 (-0.4%)164.99 (0.1%) 165.11 164.9(0%)161.14(-3.81%)161.02-169.72-0.6(-1.2)-2.1 %-0.4%0%-0.27%-0.36%-2.6%351.1 Growing Downtrend  Range(1.5%)4-0.52.1Downtrend 160.74(-0.25%)160.01-162.4121.99   -17.1%-2.2
 
6Sep_17_2020168.48 (-0.2%)164.33 (-0.4%)164.81 (1.2%) 164.78 165.25(0%)167.53(0.04%)161.05-168.46-0.6(-0.2)1.3 0.5%-0.3%0%0.54%-0.42%-2.5%421 Downtrend Consolidation  Range(0.2%)50.42.1Downtrend 166.78(-0.45%)166.4-167.6719.67   -13.9%-6.2% 
7Sep_16_2020168.57 (-0.4%)164.92 (-0.6%)162.84 (0.8%) 163.17 165.33(0%)167.46(2.43%)160.31-170.57-1(-0.2)1 0.7%-0.2%0%0.6%-0.52%-2.2%451 Downtrend Consolidation  Range(0.5%)40.11.4Downtrend 166.32(-0.68%)165.78-167.621.8   -15.3%-6.2% 
8Sep_15_2020168.71 (-0.4%)165.28 (-0.8%)161.51 (0.3%) 161.9 164.3(0%)163.49(-1.12%)163.33-168.84-1.5(-0.9)0.2 1.3%-0.4%0%1.29%-0.64%-2%381 Confirmed Rebound  Range(1.5%)3-1.10.8Downtrend 162.39(-0.67%)161.57-164.3114.84   -17.3%-3.7% 
9Sep_14_2020169.15 (-0.4%)166.08 (-0.8%)161.03 (-0.7%) 160.66 161.01(0%)165.35(3.2%)158.9-165.92-1.8(-0.7)2 0.3%-0.5%0%0.35%-0.72%-1.8%361 Downtrend Consolidation  Range(-0.2%)2-0.50.8Growing Downtrend 163.99(-0.82%)162.91-165.8917.36   -16.4%-4.9% 
10Sep_11_2020169.76 (-0.4%)167.04 (-0.6%)162.17 (-1%) 160.8 159.49(0%)160.23(1.61%)156.32-161.36-2(-1.7)0 -1%-0.7%0.7%-0.35%-0.6%-1.6%461 Growing Downtrend  Range(-1%)2-1.20.1Bottom 161.64(0.88%)159.28-163.2314.67   -19%-1.6
 
11Sep_10_2020170.52 (-0.4%)168.46 (-0.6%)163.87 (-2%) 163.51 160.31(0%)157.69(-1.92%)157.57-163.78-2(-2.4)-1.8 -1.6%-0.8%0.7%-0.43%-0.48%-1.2%410.8 Breakdown  Range(-0.7%)2-1.7-0.7Growing Downtrend 157.19(-0.32%)156.19-159.6914.48   -22.5%-0
12Sep_9_2020171.46 (-0.2%)169.98 (-0.4%)167.29 (-1.3%) 166.88 162.12(0%)160.78(-0.19%)157-163.06-1.5(-2.3)-0.8 -2.3%-0.8%0%-1.78%-0.28%-0.9%440.6 Breakdown  Lower(-3%)3-1.8-0.7Growing Downtrend 160.73(-0.03%)160.14-162.521.76   -25.8%-1.8
13Sep_8_2020172.44 (-0%)171.45 (-0.2%)169.56 (-1.3%) 170.1 166.72(0%)161.08(-5.83%)160.5-166.9-1.1(-2.7)-1.7 -2.1%-0.9%0%-1.46%-0.1%-0.6%430.6 Breakdown  Range(-0.1%)4-1.4-1.2Growing Downtrend 161.19(0.07%)160.69-162.8522.38   -30.1%-1.9
14Sep_4_2020173.39 (0%)173.23 (0%)171.7 (-0.6%) 172.16 171.64(0%)171.05(1.35%)164-172.83-0.5(-0.7)-0.2 -0.8%0.1%0%-1.13%0.08%-0.1%500.4 N/A  Range(-0.7%)5-0.6-1.1Uptrend 171.19(0.08%)171.49-171.0518.77   -25.8%-8.3% 
15Sep_3_2020173.37 (0.2%)172.96 (0%)172.65 (-0.6%) 173.04 173.49(0%)168.77(-3.44%)168.12-180.85-0.3(-1.3)-2 %-0.1%0%0%0.08%-0.2%400.4 N/A  Range(1.6%)5-1.3-2.4Uptrend 169.02(0.15%)169.63-168.7727.6   -26.8%-6.8% 
 
16Sep_2_2020173.58 (0.2%)173.13 (0%)173.74 (0.3%) 173.47 172.67(0%)174.78(1.56%)171.45-1750.1(0.4)2.4 %0.2%0%0.17%0.12%-0.3%500.4 Uptrend Consolidation  Range(0.2%)4-1.30.2Uptrend 174.85(0.04%)174.61-174.9516.46   -24.2%-14% 
17Sep_1_2020173.54 (0.2%)172.59 (-0%)173.16 (-0.3%) 174.08 172.6(0%)172.1(0.16%)169.25-175.490(-0.4)-1 -0.6%0.1%0%-0.53%0.06%-0.5%460.4 Uptrend Consolidation  Range(-0.5%)4-1.50N/A 172.7(0.35%)172.38-172.9518.95   -25.3%-13.7% 
18Aug_31_2020173.24 (0.2%)172.43 (-0.2%)173.69 (-0.7%) 174.32 174.27(0%)171.82(-2.26%)171.7-175.270.2(-0.3)-1.5 -0.7%0.1%0%-0.5%0%-0.5%410.5 N/A Downtrend Pop Range(0.5%)4-1.20.1Correction 170.05(-1.03%)169.6-171.8216.16   -25.5%-13.5% 
19Aug_28_2020172.83 (0.2%)172.46 (-0.2%)174.98 (1%) 175.26 175.57(0%)175.8(0.92%)172.57-177.280.5(0.5)0.9 0.6%0.1%0%0.37%0%-0.2%450.6 Uptrend Reversal  Range(0.7%)4-0.60.8N/A 175.27(-0.3%)174.13-176.2220.27   -23.7%-20.5% 
20Aug_27_2020172 (0.2%)172.59 (-0.2%)173.32 (0.5%) 174.78 174.38(0%)174.2(1.34%)173.56-181.310.4(0.4)0 0.3%0.1%0%0.18%-0.06%0.3%560.7 Uptrend Reversal  Range(0.4%)3-0.80.7N/A 173.8(-0.23%)173.32-174.229.3   -24.4%-19.4% 
 
21Aug_26_2020171.43 (0%)172.6 (-0.2%)172.4 (0.3%) 172.86 174.95(0%)171.9(-1.62%)171.35-174.430.3(0.1)-1.3 0.2%-0.1%0%-0.53%-0.1%0.7%510.7 Downtrend Consolidation  Range(0.9%)3-1.21.3Downtrend 171.64(-0.15%)171.61-171.7516.11   -25.4%-18.8% 
22Aug_25_2020171.16 (-0%)172.94 (-0.2%)171.87 (0.5%) 171.84 175.18(0%)174.73(-1.99%)172.44-180.630.2(0.6)0.7 1.6%-0.1%0%1.34%-0.16%1%510.7 Downtrend Consolidation  Range(2.5%)3-0.31.6Downtrend 174.29(-0.25%)174.43-173.9831.25   -24.2%-20.7% 
23Aug_24_2020170.94 (-0.2%)173.39 (-0.2%)170.97 (0.7%) 170.24 170.78(0%)178.27(6.43%)167.93-178.270.1(1.3)2.2 0.9%0.1%0%1.02%-0.1%1.4%640.7 Uptrend Reversal  Range(1%)30.41.7Range Bound 176.88(-0.78%)175.54-177.9739.36   -22.7%-23.2% 
24Aug_21_2020170.5 (-0.2%)173.38 (-0%)169.72 (-1.2%) 169.7 168.5(0%)167.5(-1.23%)167.27-170.08-0.3(-0.5)-0.9 -0.9%-0.2%0%-0.24%-0.06%1.7%590.7 Growing Downtrend  Range(-0.5%)3-1.31.7N/A 168.22(0.43%)167.09-169.1516.78   -27.3%-21.8% 
25Aug_20_2020170.81 (-0.2%)173.75 (0.2%)171.83 (-0.6%) 171.38 169.7(0%)169.58(0.18%)165.86-170.84-0(-0.2)0 -0.8%-0.2%0%-0.31%0.14%1.7%660.7 Downtrend Reversal  Range(-1%)4-11.5N/A 170(0.25%)170-17023.16   -26.4%-27.2% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA