Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 16, 2018

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $324.0803 (0.15%) ($319.3339 - $324.4333) on Fri. Mar. 16, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.03% (three month average)
RSI   26
Latest Price   $324.0803(0.15%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -1.4% a day on average for past five trading days.
Weekly Trend  BA declines -3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(73%)    JETS(70%)    XLI(69%)    PEJ(67%)    IWN(64%)  
Factors Impacting BA price  BA will decline at least -1.015% in a week (0% probabilities).
  UUP(-23%)    VIXM(-14%)    TLT(-14%)    IGOV(-3%)    SHY(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.015% (StdDev 2.03%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $341.93
5 Day Moving Average  $328.24(-1.27%)
10 Day Moving Average  $335.44(-3.39%)
20 Day Moving Average  $341.93(-5.22%)
To recent high  -9.4%
To recent low  12.6%
Market Cap  $182.917b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.91% (three month std-dev: 2.03%) daily (68% of days).

Sample size 10   Average positive next day return: 1.06%(50%)   Average negative next day return: -0.89%(50%)
Sample size 10   Average positive next three day return: 2.11%(60%)   Average negative next three day return: -2.69%(40%)
Sample size 10   Average positive next weekly return: 3.15%(60%)   Average negative next weekly return: -2.69%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180416

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_16_2018303.06341.93335.44328.24 327.13 322.99324.08(0.15%)DPOpenShort-75-0.4   -139   -100   -136   -149   9.33    62%0.25-29.62.03%0-1.8261.5
2Mar_15_2018302.3343.28336.95332.96 332.1 324.97323.6(-0.08%)DTOpenShort-75-1   -232   -160   -248   -182   8.77    62%0.25-5.72.05%0-2.2331.1
3Mar_14_2018301.55344.15339336.64 337.87 331.26323.87(-2.48%)DTOpenShort-75-1.6   -238   -130   -259   -175   13.06    62%0.235.62.05%0-2.5340.7
4Mar_13_2018300.86344.95342.16339.93 341.66 339.23332.12(-1.6%)DTOpenShort-75-1.2   -134   -30   -142   -108   5.44    65%0.2723.12.02%0-1.9421.1
5Mar_12_2018300.05345.31344.68341.94 342.09 344.48337.54(-2.91%)DTOpenShort-75-0.7   -9   50   -1   -34   6.09    66%0.2845.92%0-1.2441.4
 
6Mar_9_2018299.21344.9346.54343.62 342.49 344.09347.67(1.66%)UTOpenLong750.5   118   20   145   38   3.54    69%0.3437.41.97%00.4501.9
7Mar_8_2018298.21343.78346.72341.69 340.64 339.7341.99(0.49%)DPOpenShort-750   -13   -30   -6   -32   4.32    70%0.31131.98%0-0.2430.8
8Mar_7_2018297.28343.69347.46341.87 339 340.89340.33(-0.54%)DTOpenShort-75-0.2   -62   10   -67   -48   4.58    70%0.3110.61.98%0-0.4550.7
9Mar_6_2018296.35343.38348.1344.85 341.73 341.58342.17(-1.09%)UDOpenLong75-0.3   43   -30   50   20   4.89    71%0.3220.91.98%0-0.1580.4
10Mar_5_2018295.41342.44348.62347.93 345.32 337.1345.93(2.34%)DPOpenShort-75-0.2   -167   -190   -203   -58   8.14    71%0.3322.11.97%00.3600.4
 
11Mar_2_2018294.44342.16348.88350.04 350.24 341.89338.01(-1.44%)DTOpenShort-75-1.2   -307   -170   -376   -99   10.02    71%0.330.91.96%0-0.464-0.1
12Mar_1_2018293.57342.66350.17352.39 354.98 353.53342.93(-3.46%)N/AN/A0-0.9   -95   -10   -137   31   8.98    69%0.3243.51.97%0071-0.7
13Feb_28_2018292.64342.78349.9353.61 355.32 358.59355.21(-0.67%)UDOpenLong750.2   111   80   102   136   5.47    74%0.36561.92%01.261-0.4
14Feb_27_2018291.58341.49348.09351.68 352.77 356.43357.59(0.32%)UTOpenLong750.6   162   80   164   157   4.77    74%0.3852.51.91%01.667-0.2
15Feb_26_2018290.47340.19346.03349.47 350.02 352.05356.45(1.91%)UTOpenLong750.7   120   50   112   142   4.15    74%0.3850.91.91%01.7730.2
 
16Feb_23_2018289.37339.04343.09347.81 348.14 349.11349.76(0.21%)UTOpenLong750.2   47   20   32   92   3.36    73%0.3653.11.9%01.254-0.1
17Feb_22_2018288.34338.25340.54347.77 348.01 347.99349.04(1.01%)UTOpenLong750.1   48   0   39   74   3.41    73%0.3757.51.92%01.350-0.5
18Feb_21_2018287.29337.13339.51345.6 347.29 347.16345.56(-0.28%)UDOpenLong75-0   31   10   24   53   5.26    73%0.3542.51.92%0150-0.6
19Feb_20_2018286.28336.22338.2343.79 344.67 348.04346.52(-0.48%)UDOpenLong750.3   63   80   63   62   4.3    74%0.536.91.92%01.258-0.6
20Feb_16_2018284.86335.36335.71341.92 342.05 347.42348.18(-0.4%)UDOpenLong750.8   203   110   233   111   5.21    74%0.3733.51.91%01.657-0.5
 
21Feb_15_2018283.81334.38334.73337.56 338.29 341.31349.57(3.37%)UTOpenLong751.6   189   70   222   89   5.83    74%0.3725.71.9%0256-0.4
22Feb_14_2018282.76333.42334.29332.31 333.01 336.68338.18(0.49%)UTOpenLong750.8   43   80   55   6   4.34    72%0.3319.51.87%00.752-0.5
23Feb_13_2018281.82333.57334.89332.61 331.86 335.27336.52(-0.19%)UDOpenLong750.6   134   70   157   64   4.03    72%0.33411.87%00.456-1.2
24Feb_12_2018280.89333.11334.23331.84 332.08 329.34337.15(3.3%)UTOpenLong750.7   71   -60   83   33   6.89    72%0.3353.21.87%00.656-1.4
25Feb_9_2018279.98332.66333.76328.6 329.05 328.46326.39(0.96%)DPOpenShort-75-0.3   -166   -10   -191   -92   8.83    71%58.11.84%0-0.950-1.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA