Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 13, 2018

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $336.5249 (-0.19%) ($333.7104 - $341.1536) on Tue. Feb. 13, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.87% (three month average)
RSI   56
Latest Price   $336.5249(-0.19%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.2% a day on average for past five trading days.
Weekly Trend  BA advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(73%)    JETS(70%)    XLI(69%)    PEJ(67%)    IWN(64%)  
Factors Impacting BA price  BA will decline at least -0.935% in a week (0% probabilities).
  UUP(-23%)    VIXM(-15%)    TLT(-14%)    IGOV(-3%)    SHY(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.935% (StdDev 1.87%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $332.61(1.18%)
10 Day Moving Average  $334.89(0.49%)
20 Day Moving Average  $333.57(0.89%)
To recent high  -3.4%
To recent low  31.7%
Market Cap  $189.941b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.12% (three month std-dev: 1.87%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.32%(100%)
Sample size 2   Average positive next three day return: 1.17%(100%)   Average negative next three day return: %(0%)
Sample size 2   Average positive next weekly return: 1.68%(50%)   Average negative next weekly return: -1.16%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180313

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_13_2018281.82333.57334.89332.61 331.86 335.27336.52(-0.19%)UDOpenLong750.6   134   70   157   64   4.03    72%0.33411.87%00.456-1.2
2Feb_12_2018280.89333.11334.23331.84 332.08 329.34337.15(3.3%)UTOpenLong750.7   71   -60   83   33   6.89    72%0.3353.21.87%00.656-1.4
3Feb_9_2018279.98332.66333.76328.6 329.05 328.46326.39(0.96%)DPOpenShort-75-0.3   -166   -10   -191   -92   8.83    71%0.2958.11.84%0-0.950-1.7
4Feb_8_2018279.18332.45334.7331.42 329.59 334.82323.29(-4.84%)UDOpenLong75-1.1   70   90   81   36   8.3    71%0.2885.21.84%0-1.249-2.5
5Feb_7_2018278.4332.07335.99336.43 332.28 329.63339.71(2.11%)UTOpenLong750.4   99   -90   105   79   7.95    77%0.35105.81.72%00.955-1.8
 
6Feb_6_2018277.43330.68334.73337.65 334.8 324.37332.68(3.66%)DPOpenShort-75-0.5   -351   -240   -421   -139   11.94    76%0.33110.81.71%00.244-2
7Feb_5_2018276.53329.32334.3337.02 341.34 334.93320.94(-5.74%)DTOpenShort-75-1.4   -275   -90   -332   -105   10.51    74%0.399.41.66%0-0.749-2.9
8Feb_2_2018275.71328.53335.39339.35 342.08 345.23340.48(-2.25%)N/AN/A00.1   -14   90   -31   38   5.49    84%0.3899.71.46%00.959-2.2
9Feb_1_2018274.66326.11334.29338.24 339.62 347.75348.32(0.73%)UTOpenLong750.7   339   180   382   209   6.07    89%0.4384.31.43%01.569-0.5
10Jan_31_2018273.49323.27332.5335.54 336.66 338.92345.81(4.93%)UTOpenLong750.7   325   60   364   206   11.41    89%0.4376.21.43%01.472-1.6
 
11Jan_30_2018272.33320.5331.91331.7 332.44 331.5329.55(-0.91%)CRSmallShort-20-0.1   -64   -10   -98   38   4.98    88%0.3667.71.32%00.667-1.9
12Jan_29_2018271.34318.52331.74331.29 332.01 334.4332.59(-0.7%)UDOpenLong750.1   85   60   68   135   3.32    88%0.3866.91.31%00.974-2.1
13Jan_26_2018270.3316.41331.31330.74 330.86 333.38334.93(0.03%)UTHoldLong650.2   195   50   188   216   5.24    85%0.462.11.31%01.177136.8
14Jan_25_2018269.21314.12329.91329.66 329.14 329.62334.82(2.52%)UTHoldLong650.3   87   10   50   197   4.75    80%0.41591.31%01.281137.4
15Jan_24_2018268.11311.79327.79329.09 329.2 328.34326.61(-0.27%)N/AN/A0-0.1   -14   -20   -76   171   4.21    79%0.3757.81.35%00.878-1.4
 
16Jan_23_2018267.11309.89326.38332.27 331.45 328.66327.48(-0.71%)N/AN/A0-0.3   -12   -70   -91   225   4.54    79%0.2462.81.36%00.9790.1
17Jan_22_2018266.48307.91324.11332.19 333.26 330.06329.84(0.08%)N/AN/A0-0.1   -65   -60   -162   225   6.79    79%0.3863.41.36%01.2820.9
18Jan_19_2018265.48305.9321.41331.84 333.71 334.23329.57(-0.71%)UDOpenLong65-0.1   44   30   -39   293   7.26    80%0.3865.71.38%01.3801
19Jan_18_2018264.47303.86317.6329.97 332.17 336.45331.94(-3.09%)UDOpenLong750.1   285   110   245   405   9.46    80%0.3966.81.37%01.682-INF
20Jan_17_2018263.44301.62313.54326.08 327.23 333.19342.53(4.73%)UTHoldLong651   397   140   378   454   9.7    86%0.4368.51.3%02.494INF
 
21Jan_16_2018262.3298.66308.12319.72 321.01 327.88327.07(-0.31%)TPCloseLong-100.5   457   160   454   466   12.31    84%0.5173.11.18%0292INF
22Jan_12_2018260.96296.54304.14314.84 315.23 321.26328.09(2.47%)UTHoldLong651.1   472   140   484   437   6.56    84%0.3877.21.18%02.694INF
23Jan_11_2018259.97294.24300.09309.5 309.23 314.13320.2(2.45%)UTHoldLong651.1   382   110   391   356   4.64    83%0.3687.21.15%02.684INF
24Jan_10_2018259.05292.29296.78303.36 303.82 309.2312.53(0.57%)UTHoldLong651.2   364   130   386   297   4.48    81%0.3295.21.12%02.682INF
25Jan_9_2018258.23290.44294.23298.98 298.52 304.32310.74(2.67%)UTHoldLong651.8   369   130   405   261   5.64    81%99.61.12%03.181INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA