Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 22, 2018

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $329.8365 (0.08%) ($324.0205 - $333.1361) on Mon. Jan. 22, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.36% (three month average)
RSI   82
Latest Price   $329.8365(0.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.1% a day on average for past five trading days.
Weekly Trend  BA advances 6.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(73%)    JETS(70%)    XLI(69%)    PEJ(67%)    IWN(64%)  
Factors Impacting BA price  BA will decline at least -0.68% in a week (0% probabilities).
  UUP(-23%)    VIXM(-15%)    TLT(-14%)    IGOV(-3%)    VXX(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.68% (StdDev 1.36%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $332.19(-0.71%)
10 Day Moving Average  $324.11(1.77%)
20 Day Moving Average  $307.91(7.12%)
To recent high  -3.7%
To recent low  32.5%
Market Cap  $186.166b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 6.04% (three month std-dev: 1.36%) daily (68% of days).

Sample size 18   Average positive next day return: 1.52%(72%)   Average negative next day return: -2.84%(28%)
Sample size 18   Average positive next three day return: 4.1%(61%)   Average negative next three day return: -6.12%(39%)
Sample size 18   Average positive next weekly return: 5.79%(61%)   Average negative next weekly return: -5.65%(39%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180222

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_22_2018266.48307.91324.11332.19 333.26 330.06329.84(0.08%)N/AN/A0-0.1   -65   -60   -162   225   6.79    79%0.3863.41.36%01.2820.9
2Jan_19_2018265.48305.9321.41331.84 333.71 334.23329.57(-0.71%)UDOpenLong65-0.1   44   30   -39   293   7.26    80%0.3865.71.38%01.3801
3Jan_18_2018264.47303.86317.6329.97 332.17 336.45331.94(-3.09%)UDOpenLong750.1   285   110   245   405   9.46    80%0.3966.81.37%01.682-INF
4Jan_17_2018263.44301.62313.54326.08 327.23 333.19342.53(4.73%)UTHoldLong651   397   140   378   454   9.7    86%0.4368.51.3%02.494INF
5Jan_16_2018262.3298.66308.12319.72 321.01 327.88327.07(-0.31%)TPCloseLong-100.5   457   160   454   466   12.31    84%0.5173.11.18%0292INF
 
6Jan_12_2018260.96296.54304.14314.84 315.23 321.26328.09(2.47%)UTHoldLong651.1   472   140   484   437   6.56    84%0.3877.21.18%02.694INF
7Jan_11_2018259.97294.24300.09309.5 309.23 314.13320.2(2.45%)UTHoldLong651.1   382   110   391   356   4.64    83%0.3687.21.15%02.684INF
8Jan_10_2018259.05292.29296.78303.36 303.82 309.2312.53(0.57%)UTHoldLong651.2   364   130   386   297   4.48    81%0.3295.21.12%02.682INF
9Jan_9_2018258.23290.44294.23298.98 298.52 304.32310.74(2.67%)UTHoldLong651.8   369   130   405   261   5.64    81%0.3399.61.12%03.181INF
10Jan_8_2018257.38288.79291.81294.76 294.15 298.44302.66(0.42%)UTHoldLong651.4   329   100   369   209   4.12    80%0.3110.51.08%02.579INF
 
11Jan_5_2018256.62287.4290.23291.79 291.07 292.72301.38(4.1%)UTHoldLong651.9   172   30   193   110   6.18    80%0.29112.31.09%02.878INF
12Jan_4_2018255.87285.91289.02289.35 289.41 289.85289.5(-0.38%)UDOpenLong750   32   10   32   32   4.17    76%0.24115.60.98%00.867INF
13Jan_3_2018255.26284.94289.06289.15 289.13 289.42290.61(0.32%)UTOpenLong750.3   37   10   34   44   3.21    76%0.24101.50.98%0175INF
14Jan_2_2018254.66284.01288.88288.67 288.88 288.97289.67(0.65%)UTHoldLong650.2   24   0   13   55   2.98    76%0.3593.90.98%00.983INF
15Dec_29_2017253.78282.83288.61288.33 288.76 288.84287.79(-0.49%)UDOpenLong75-0.1   24   10   10   66   1.82    76%0.2580.40.98%00.671INF
 
16Dec_28_2017253.15281.98288.54288.36 288.5 288.79289.19(0.25%)UTHoldLong650.1   22   10   0   88   1.44    76%0.2584.30.97%00.979INF
17Dec_27_2017252.52280.71288.13288.66 288.61 288.68288.48(0.09%)UTHoldLong65-0   33   0   4   121   1.45    76%0.2380.40.98%00.982INF
18Dec_26_2017251.94279.42287.62288.98 289.19 288.21288.23(0.09%)UDOpenLong65-0.1   20   -20   -22   146   1.39    76%0.3278.60.98%00.983INF
19Dec_22_2017251.14278.01286.53289.13 289.33 288.53287.97(0.02%)N/AN/A0-0.1   -32   -20   -88   136   2.26    76%0.2473.10.98%00.976INF
20Dec_21_2017250.55276.62285.69288.9 289.52 290.17287.9(-0.96%)UDOpenLong75-0.1   62   20   13   207   5.4    76%0.2474.90.98%01.181INF
 
21Dec_20_2017249.96275.18284.48288.68 289.21 290.14290.71(0.22%)UTOpenLong750.2   145   30   106   260   2.53    76%0.2474.10.97%01.473INF
22Dec_19_2017249.36273.65282.61287.49 288.15 288.88290.07(0.37%)UTHoldLong650.2   119   20   74   254   2.73    76%0.2375.70.98%01.578INF
23Dec_18_2017248.79272.04280.53286.07 287.09 288.27288.99(0.75%)UTHoldLong650.3   148   40   107   271   2.9    78%0.2375.70.98%01.678INF
24Dec_15_2017248.22270.37278.74283.53 285.61 287.43286.84(0.02%)UTHoldLong650.3   202   70   171   293   6.93    79%0.2272.10.99%01.678INF
25Dec_14_2017247.68268.86276.57281.97 282.89 285.9286.78(0.7%)UTHoldLong650.5   212   80   185   294   3.91    79%72.11%01.978INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA