Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 9, 2018

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $310.7392 (2.67%) ($302.9910 - $312.1834) on Tue. Jan. 9, 2018.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   81
Latest Price   $310.7392(2.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 1.4% a day on average for past five trading days.
Weekly Trend  BA advances 1.9% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(73%)    JETS(70%)    XLI(69%)    PEJ(67%)    IWN(64%)  
Factors Impacting BA price  BA will decline at least -0.56% in a week (0% probabilities).
  UUP(-23%)    VIXM(-15%)    TLT(-14%)    IGOV(-3%)    SHY(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   2.5%
  
 

  


5 Day Moving Average  $298.98(3.93%)
10 Day Moving Average  $294.23(5.61%)
20 Day Moving Average  $290.44(6.99%)
To recent high  0%
To recent low  24.8%
Market Cap  $175.387b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.27% (three month std-dev: 1.12%) daily (68% of days).

Sample size 6   Average positive next day return: 2.15%(50%)   Average negative next day return: -1%(50%)
Sample size 6   Average positive next three day return: 6.24%(50%)   Average negative next three day return: -0.89%(50%)
Sample size 6   Average positive next weekly return: 6%(50%)   Average negative next weekly return: -2.35%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180209

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_9_2018258.23290.44294.23298.98 298.52 304.32310.74(2.67%)UTHoldLong651.8   369   130   405   261   5.64    81%0.3399.61.12%03.181INF
2Jan_8_2018257.38288.79291.81294.76 294.15 298.44302.66(0.42%)UTHoldLong651.4   329   100   369   209   4.12    80%0.3110.51.08%02.579INF
3Jan_5_2018256.62287.4290.23291.79 291.07 292.72301.38(4.1%)UTHoldLong651.9   172   30   193   110   6.18    80%0.29112.31.09%02.878INF
4Jan_4_2018255.87285.91289.02289.35 289.41 289.85289.5(-0.38%)UDOpenLong750   32   10   32   32   4.17    76%0.24115.60.98%00.867INF
5Jan_3_2018255.26284.94289.06289.15 289.13 289.42290.61(0.32%)UTOpenLong750.3   37   10   34   44   3.21    76%0.24101.50.98%0175INF
 
6Jan_2_2018254.66284.01288.88288.67 288.88 288.97289.67(0.65%)UTHoldLong650.2   24   0   13   55   2.98    76%0.3593.90.98%00.983INF
7Dec_29_2017253.78282.83288.61288.33 288.76 288.84287.79(-0.49%)UDOpenLong75-0.1   24   10   10   66   1.82    76%0.2580.40.98%00.671INF
8Dec_28_2017253.15281.98288.54288.36 288.5 288.79289.19(0.25%)UTHoldLong650.1   22   10   0   88   1.44    76%0.2584.30.97%00.979INF
9Dec_27_2017252.52280.71288.13288.66 288.61 288.68288.48(0.09%)UTHoldLong65-0   33   0   4   121   1.45    76%0.2380.40.98%00.982INF
10Dec_26_2017251.94279.42287.62288.98 289.19 288.21288.23(0.09%)UDOpenLong65-0.1   20   -20   -22   146   1.39    76%0.3278.60.98%00.983INF
 
11Dec_22_2017251.14278.01286.53289.13 289.33 288.53287.97(0.02%)N/AN/A0-0.1   -32   -20   -88   136   2.26    76%0.2473.10.98%00.976INF
12Dec_21_2017250.55276.62285.69288.9 289.52 290.17287.9(-0.96%)UDOpenLong75-0.1   62   20   13   207   5.4    76%0.2474.90.98%01.181INF
13Dec_20_2017249.96275.18284.48288.68 289.21 290.14290.71(0.22%)UTOpenLong750.2   145   30   106   260   2.53    76%0.2474.10.97%01.473INF
14Dec_19_2017249.36273.65282.61287.49 288.15 288.88290.07(0.37%)UTHoldLong650.2   119   20   74   254   2.73    76%0.2375.70.98%01.578INF
15Dec_18_2017248.79272.04280.53286.07 287.09 288.27288.99(0.75%)UTHoldLong650.3   148   40   107   271   2.9    78%0.2375.70.98%01.678INF
 
16Dec_15_2017248.22270.37278.74283.53 285.61 287.43286.84(0.02%)UTHoldLong650.3   202   70   171   293   6.93    79%0.2272.10.99%01.678INF
17Dec_14_2017247.68268.86276.57281.97 282.89 285.9286.78(0.7%)UTHoldLong650.5   212   80   185   294   3.91    79%0.2672.11%01.978INF
18Dec_13_2017247.05267.3274.83279.64 280.8 283.79284.79(0.66%)UTHoldLong650.6   305   90   294   336   5    79%0.3270.11.01%0278INF
19Dec_12_2017246.25265.78272.62276.99 278.07 279.87282.94(2.39%)UTOpenLong750.7   232   60   216   281   5.52    79%0.3266.11.01%02.173INF
20Dec_11_2017245.46264.39270.46274.18 274.88 277.82276.32(-0.96%)UDOpenLong750.3   161   80   137   231   4.07    77%0.2963.20.98%01.672INF
 
21Dec_8_2017244.74263.28268.78273.17 273.24 276.27278.99(1.39%)UTHoldLong650.8   300   80   301   297   4.44    77%0.3262.60.97%02.277INF
22Dec_7_2017243.97262.08266.79270.34 271.42 271.94275.16(1.33%)UTOpenLong750.8   161   30   146   207   4.26    76%0.360.60.96%02.172INF
23Dec_6_2017243.24261.16265.12269.33 269.9 270.2271.55(0.99%)UTOpenLong750.4   38   10   2   147   2.54    74%0.2970.50.95%01.971INF
24Dec_5_2017242.53260.45263.98267.58 269.1 270.9268.89(-0.87%)UDOpenLong750.3   157   60   145   193   2.81    73%0.2876.90.96%01.770INF
25Dec_4_2017241.85259.79262.9266.1 267.01 269.6271.26(2.43%)UTOpenLong751.2   217   80   219   209   5.52    73%79.70.97%02.672INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA