Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2017

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $287.9044 (-0.96%) ($287.0262 - $291.1785) on Thu. Dec. 21, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   81
Latest Price   $287.9044(-0.96%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.1% a day on average for past five trading days.
Weekly Trend  BA advances 3.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(73%)    JETS(70%)    XLI(69%)    PEJ(66%)    IWN(64%)  
Factors Impacting BA price  BA will decline at least -0.49% in a week (0% probabilities).
  UUP(-23%)    VIXM(-15%)    TLT(-14%)    IGOV(-3%)    SHY(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


5 Day Moving Average  $288.9(-0.34%)
10 Day Moving Average  $285.69(0.78%)
20 Day Moving Average  $276.62(4.08%)
To recent high  -1%
To recent low  16.9%
Market Cap  $162.499b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 3.86% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180121

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_21_2017250.55276.62285.69288.9 289.52 290.17287.9(-0.96%)UDOpenLong75-0.1   62   20   13   207   5.4    76%0.2474.90.98%01.181INF
2Dec_20_2017249.96275.18284.48288.68 289.21 290.14290.71(0.22%)UTOpenLong750.2   145   30   106   260   2.53    76%0.2474.10.97%01.473INF
3Dec_19_2017249.36273.65282.61287.49 288.15 288.88290.07(0.37%)UTHoldLong650.2   119   20   74   254   2.73    76%0.2375.70.98%01.578INF
4Dec_18_2017248.79272.04280.53286.07 287.09 288.27288.99(0.75%)UTHoldLong650.3   148   40   107   271   2.9    78%0.2375.70.98%01.678INF
5Dec_15_2017248.22270.37278.74283.53 285.61 287.43286.84(0.02%)UTHoldLong650.3   202   70   171   293   6.93    79%0.2272.10.99%01.678INF
 
6Dec_14_2017247.68268.86276.57281.97 282.89 285.9286.78(0.7%)UTHoldLong650.5   212   80   185   294   3.91    79%0.2672.11%01.978INF
7Dec_13_2017247.05267.3274.83279.64 280.8 283.79284.79(0.66%)UTHoldLong650.6   305   90   294   336   5    79%0.3270.11.01%0278INF
8Dec_12_2017246.25265.78272.62276.99 278.07 279.87282.94(2.39%)UTOpenLong750.7   232   60   216   281   5.52    79%0.3266.11.01%02.173INF
9Dec_11_2017245.46264.39270.46274.18 274.88 277.82276.32(-0.96%)UDOpenLong750.3   161   80   137   231   4.07    77%0.2963.20.98%01.672INF
10Dec_8_2017244.74263.28268.78273.17 273.24 276.27278.99(1.39%)UTHoldLong650.8   300   80   301   297   4.44    77%0.3262.60.97%02.277INF
 
11Dec_7_2017243.97262.08266.79270.34 271.42 271.94275.16(1.33%)UTOpenLong750.8   161   30   146   207   4.26    76%0.360.60.96%02.172INF
12Dec_6_2017243.24261.16265.12269.33 269.9 270.2271.55(0.99%)UTOpenLong750.4   38   10   2   147   2.54    74%0.2970.50.95%01.971INF
13Dec_5_2017242.53260.45263.98267.58 269.1 270.9268.89(-0.87%)UDOpenLong750.3   157   60   145   193   2.81    73%0.2876.90.96%01.770INF
14Dec_4_2017241.85259.79262.9266.1 267.01 269.6271.26(2.43%)UTOpenLong751.2   217   80   219   209   5.52    73%0.2979.70.97%02.672INF
15Dec_1_2017241.14258.89261.33263.68 264.35 267.31264.83(-1.96%)UDOpenLong750.3   221   90   231   190   4.59    70%0.27840.94%01.669INF
 
16Nov_30_2017240.48258.38260.58262.61 262.17 264.43270.11(2.78%)UTOpenLong752.1   236   60   251   192   4.82    77%0.385.40.9%03.375INF
17Nov_29_2017239.76257.39259.14260.34 260.28 261.39262.8(0.49%)UTOpenLong750.9   113   30   115   107   3.03    73%0.2789.50.84%0261INF
18Nov_28_2017239.12256.77258.39259.89 259.65 259.91261.52(0.91%)UTOpenLong750.6   60   0   56   70   2.26    73%0.2870.40.85%01.757INF
19Nov_27_2017238.46256.28257.83259.23 259.44 259.18259.17(-0.11%)UDOpenLong75-0   16   -0   8   41   1.77    71%0.2760.70.85%01.157INF
20Nov_24_2017237.82255.78257.38258.58 259.05 259.38259.46(0.28%)UTOpenLong750.3   15   10   9   34   0.79    71%0.4636.70.86%01.263INF
 
21Nov_22_2017236.74255.39257.06258.16 258.35 259.71258.75(-0.69%)UDOpenLong750.2   74   40   79   60   1.47    75%0.132.80.86%01.159INF
22Nov_21_2017236.51255256.93257.71 257.85 258.72260.54(0.89%)UTOpenLong750.9   129   30   140   94   2.27    75%0.2927.30.88%01.871INF
23Nov_20_2017235.82254.83256.65256.69 256.89 257258.24(0.9%)UTOpenLong750.5   32   10   25   53   2.45    73%0.2931.50.87%01.270INF
24Nov_17_2017235.14254.63256.44256.26 256.3 256.98255.93(-0.55%)UDOpenLong75-0.1   30   20   21   57   1.72    71%0.2832.40.87%00.562INF
25Nov_16_2017234.48254.66256.28255.98 256.12 256.77257.33(0.32%)UTOpenLong750.5   91   20   90   94   2.71    71%35.10.87%00.971INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA