Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 5, 2017

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $268.8851 (-0.87%) ($268.2215 - $272.6909) on Tue. Dec. 5, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.96% (three month average)
RSI   70
Latest Price   $268.8851(-0.87%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.6% a day on average for past five trading days.
Weekly Trend  BA advances 2.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(73%)    JETS(70%)    XLI(69%)    PEJ(66%)    IWN(64%)  
Factors Impacting BA price  BA will decline at least -0.48% in a week (0% probabilities).
  UUP(-23%)    VIXM(-15%)    TLT(-14%)    IGOV(-3%)    SHY(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.48% (StdDev 0.96%)
Hourly BBV   0 ()
Intraday Trend   -1.2%
  
 

  


5 Day Moving Average  $267.58(0.49%)
10 Day Moving Average  $263.98(1.86%)
20 Day Moving Average  $260.45(3.24%)
To recent high  -0.9%
To recent low  18.1%
Market Cap  $151.764b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.86% (three month std-dev: 0.96%) daily (68% of days).

Sample size 50   Average positive next day return: 0.9%(50%)   Average negative next day return: -0.85%(50%)
Sample size 50   Average positive next three day return: 1.38%(50%)   Average negative next three day return: -1.79%(50%)
Sample size 50   Average positive next weekly return: 1.31%(58%)   Average negative next weekly return: -2.3%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20180105

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_5_2017242.53260.45263.98267.58 269.1 270.9268.89(-0.87%)UDOpenLong750.3   157   60   145   193   2.81    73%0.2876.90.96%01.770INF
2Dec_4_2017241.85259.79262.9266.1 267.01 269.6271.26(2.43%)UTOpenLong751.2   217   80   219   209   5.52    73%0.2979.70.97%02.672INF
3Dec_1_2017241.14258.89261.33263.68 264.35 267.31264.83(-1.96%)UDOpenLong750.3   221   90   231   190   4.59    70%0.27840.94%01.669INF
4Nov_30_2017240.48258.38260.58262.61 262.17 264.43270.11(2.78%)UTOpenLong752.1   236   60   251   192   4.82    77%0.385.40.9%03.375INF
5Nov_29_2017239.76257.39259.14260.34 260.28 261.39262.8(0.49%)UTOpenLong750.9   113   30   115   107   3.03    73%0.2789.50.84%0261INF
 
6Nov_28_2017239.12256.77258.39259.89 259.65 259.91261.52(0.91%)UTOpenLong750.6   60   0   56   70   2.26    73%0.2870.40.85%01.757INF
7Nov_27_2017238.46256.28257.83259.23 259.44 259.18259.17(-0.11%)UDOpenLong75-0   16   -0   8   41   1.77    71%0.2760.70.85%01.157INF
8Nov_24_2017237.82255.78257.38258.58 259.05 259.38259.46(0.28%)UTOpenLong750.3   15   10   9   34   0.79    71%0.4636.70.86%01.263INF
9Nov_22_2017236.74255.39257.06258.16 258.35 259.71258.75(-0.69%)UDOpenLong750.2   74   40   79   60   1.47    75%0.132.80.86%01.159INF
10Nov_21_2017236.51255256.93257.71 257.85 258.72260.54(0.89%)UTOpenLong750.9   129   30   140   94   2.27    75%0.2927.30.88%01.871INF
 
11Nov_20_2017235.82254.83256.65256.69 256.89 257258.24(0.9%)UTOpenLong750.5   32   10   25   53   2.45    73%0.2931.50.87%01.270INF
12Nov_17_2017235.14254.63256.44256.26 256.3 256.98255.93(-0.55%)UDOpenLong75-0.1   30   20   21   57   1.72    71%0.2832.40.87%00.562INF
13Nov_16_2017234.48254.66256.28255.98 256.12 256.77257.33(0.32%)UTOpenLong750.5   91   20   90   94   2.71    71%0.2835.10.87%00.971INF
14Nov_15_2017233.82254.37256.04255.79 255.46 255.62256.51(0.42%)UTHoldLong500.3   14   0   -3   63   2.51    71%0.2830.30.88%00.861INF
15Nov_14_2017233.17254.16255.53256.04 255.76 255.46255.44(-0.25%)N/AN/A0-0.2   -1   -10   -22   61   2.36    71%0.2729.70.88%00.561INF
 
16Nov_13_2017232.54253.95255.07256.61 256.52 255.31256.08(0.6%)N/AN/A0-0.2   -35   -30   -59   36   2.6    71%0.2732.40.89%00.845INF
17Nov_10_2017231.92253.74254.65256.66 257.01 256.05254.55(-0.7%)N/AN/A0-0.8   -74   -20   -103   14   1.74    71%0.2735.80.89%00.350INF
18Nov_9_2017231.29253.67254.14256.56 257.27 257.74256.36(-0.55%)UDOpenLong75-0.1   20   20   13   41   3.22    64%0.2838.50.89%0148INF
19Nov_8_2017230.65253.54253.67256.28 256.57 257.97257.77(-0.21%)UDOpenLong750.6   111   40   121   80   2.84    64%0.2942.50.91%01.658INF
20Nov_7_2017229.98253.32252.94254.9 255.2 256.81258.31(0.78%)UTOpenLong751.4   140   50   162   73   3.21    64%0.2940.40.91%0257INF
 
21Nov_6_2017229.31253.03252.81253.32 253.44 255.17256.31(0.89%)UTOpenLong751.3   115   50   135   56   2.91    64%0.335.20.91%01.457INF
22Nov_3_2017228.63252.75252.58252.39 252.2 253.6254.06(-0.34%)UDOpenLong750.8   124   40   148   53   2.61    64%0.2929.90.91%00.653INF
23Nov_2_2017227.97252.6252.81251.36 251.14 251.71254.92(1.6%)UTOpenLong751.6   65   10   80   20   2.53    64%0.3126.40.91%0152INF
24Nov_1_2017227.27252.41252.45250.71 250.4 250.81250.91(0.2%)DPOpenShort-650.1   -5   10   3   -27   2.93    60%0.326.10.9%0-0.645INF
25Oct_31_2017226.6252.31252.62250.69 250.72 250.56250.4(-0.49%)DTOpenShort-75-0.1   -8   -0   0   -32   2.74    60%25.50.91%0-0.845INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA