Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 15, 2017

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $256.5113 (0.42%) ($253.8668 - $258.3752) on Wed. Nov. 15, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.88% (three month average)
RSI   61
Latest Price   $256.5113(0.42%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.1% a day on average for past five trading days.
Weekly Trend  BA advances 0.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(73%)    JETS(70%)    XLI(69%)    PEJ(66%)    IWN(64%)  
Factors Impacting BA price  BA will decline at least -0.44% in a week (0% probabilities).
  UUP(-23%)    VIXM(-15%)    TLT(-14%)    IGOV(-3%)    SHY(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.44% (StdDev 0.88%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $255.79(0.28%)
10 Day Moving Average  $256.04(0.18%)
20 Day Moving Average  $254.37(0.84%)
To recent high  -0.7%
To recent low  12.6%
Market Cap  $144.78b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.09% (three month std-dev: 0.88%) daily (68% of days).

Sample size 1   Average positive next day return: 0.46%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.27%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -0.75%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_15_2017233.82254.37256.04255.79 255.46 255.62256.51(0.42%)UTHoldLong500.3   14   0   -3   63   2.51    71%0.2830.30.88%00.861INF
2Nov_14_2017233.17254.16255.53256.04 255.76 255.46255.44(-0.25%)N/AN/A0-0.2   -1   -10   -22   61   2.36    71%0.2729.70.88%00.561INF
3Nov_13_2017232.54253.95255.07256.61 256.52 255.31256.08(0.6%)N/AN/A0-0.2   -35   -30   -59   36   2.6    71%0.2732.40.89%00.845INF
4Nov_10_2017231.92253.74254.65256.66 257.01 256.05254.55(-0.7%)N/AN/A0-0.8   -74   -20   -103   14   1.74    71%0.2735.80.89%00.350INF
5Nov_9_2017231.29253.67254.14256.56 257.27 257.74256.36(-0.55%)UDOpenLong75-0.1   20   20   13   41   3.22    64%0.2838.50.89%0148INF
 
6Nov_8_2017230.65253.54253.67256.28 256.57 257.97257.77(-0.21%)UDOpenLong750.6   111   40   121   80   2.84    64%0.2942.50.91%01.658INF
7Nov_7_2017229.98253.32252.94254.9 255.2 256.81258.31(0.78%)UTOpenLong751.4   140   50   162   73   3.21    64%0.2940.40.91%0257INF
8Nov_6_2017229.31253.03252.81253.32 253.44 255.17256.31(0.89%)UTOpenLong751.3   115   50   135   56   2.91    64%0.335.20.91%01.457INF
9Nov_3_2017228.63252.75252.58252.39 252.2 253.6254.06(-0.34%)UDOpenLong750.8   124   40   148   53   2.61    64%0.2929.90.91%00.653INF
10Nov_2_2017227.97252.6252.81251.36 251.14 251.71254.92(1.6%)UTOpenLong751.6   65   10   80   20   2.53    64%0.3126.40.91%0152INF
 
11Nov_1_2017227.27252.41252.45250.71 250.4 250.81250.91(0.2%)DPOpenShort-650.1   -5   10   3   -27   2.93    60%0.326.10.9%0-0.645INF
12Oct_31_2017226.6252.31252.62250.69 250.72 250.56250.4(-0.49%)DTOpenShort-75-0.1   -8   -0   0   -32   2.74    60%0.325.50.91%0-0.845INF
13Oct_30_2017225.92252.22252.73252.24 251.26 249.99251.64(1.09%)DPOpenShort-75-0.2   -100   -50   -113   -60   3.03    60%0.3145.10.91%0-0.248INF
14Oct_27_2017225.23252.08252.8252.84 253.04 250.88248.93(-1.08%)DTOpenShort-75-1.4   -135   -60   -158   -67   2.9    65%0.2950.50.9%0-1.149INF
15Oct_26_2017224.57252.02253.26254.45 254.59 252.54251.66(0.34%)DPOpenShort-75-0.9   -129   -50   -158   -40   3.42    82%0.3260.70.97%0-0.153INF
 
16Oct_25_2017223.86251.81253.52254.4 255.29 255.2250.81(-2.86%)CRSmallShort-20-1.2   -26   10   -36   4   7.32    82%0.3255.71.54%0-0.351INF
17Oct_24_2017223.15251.68253.85254.72 254.66 256.64258.19(1.4%)UTOpenLong751.1   75   50   79   62   4.4    93%0.3555.81.49%0271INF
18Oct_23_2017222.38251.07253.31253.29 253.21 255.39254.62(-0.92%)UDOpenLong750.4   113   60   125   76   3.3    93%0.3249.61.48%01.268INF
19Oct_20_2017221.66250.68252.94252.79 251.69 252.67256.97(2.2%)UTOpenLong751.5   64   10   68   53   3.96    93%0.3548.71.47%02.273INF
20Oct_19_2017220.89250.25252.94252.01 251.3 251.04251.43(-0.38%)N/AN/A0-0.2   -2   -20   -10   22   2.59    93%0.32611.46%00.568INF
 
21Oct_18_2017220.18250.11252.31252.57 252.21 250.7252.4(0.55%)N/AN/A0-0.1   -27   -50   -43   21   2.05    93%0.3386.11.46%00.972INF
22Oct_17_2017219.45249.88251.94252.84 252.81 251.56251.02(-0.44%)CRSmallShort-20-0.7   -68   -30   -92   6   2.52    93%0.15109.41.46%00.463INF
23Oct_16_2017219.13249.6251.68253.29 253.6 253.71252.12(-0.38%)UDOpenLong65-0.4   8   10   -6   48   1.82    93%0.341301.46%00.972INF
24Oct_13_2017218.39249.28251.34253.03 253.36 254.06253.08(-0.45%)UDOpenLong750   47   20   40   67   2.24    93%0.341321.46%01.272INF
25Oct_12_2017217.65248.73250.73252.61 252.47 253.49254.22(0.18%)UTOpenLong750.4   53   30   49   65   2.58    93%121.51.46%01.565INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA