Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 21, 2017

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $248.5201 (0.23%) ($246.9514 - $249.4422) on Thu. Sep. 21, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.49% (three month average)
RSI   76
Latest Price   $248.5201(0.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.9% a day on average for past five trading days.
Weekly Trend  BA advances 3.4% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(73%)    JETS(69%)    XLI(67%)    PEJ(66%)    IWN(64%)  
Factors Impacting BA price  BA will decline at least -0.745% in a week (0% probabilities).
  UUP(-22%)    VIXM(-15%)    TLT(-14%)    IGOV(-3%)    SHY(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.745% (StdDev 1.49%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $245.77(1.12%)
10 Day Moving Average  $240.43(3.36%)
20 Day Moving Average  $235.9(5.35%)
To recent high  0%
To recent low  30.4%
Market Cap  $140.27b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.71% (three month std-dev: 1.49%) daily (68% of days).

Sample size 50   Average positive next day return: 0.74%(40%)   Average negative next day return: -1.24%(60%)
Sample size 50   Average positive next three day return: 1.49%(44%)   Average negative next three day return: -1.53%(56%)
Sample size 50   Average positive next weekly return: 1.77%(48%)   Average negative next weekly return: -2.43%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20171021

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_21_2017206.45235.9240.43245.77 246.26 247.66248.52(0.23%)UTHoldLong650.4   115   50   95   174   2.81    87%0.3666.41.49%0276INF
2Sep_20_2017205.7234.98238.52243.67 244.37 246.3247.96(1.19%)UTOpenLong750.7   125   60   114   158   3.85    87%0.3664.81.49%02.373INF
3Sep_19_2017204.96234.15236.48241.05 241.87 244.85245.05(-0.24%)UDOpenLong750.8   152   100   155   143   4.12    88%0.35621.49%02.270INF
4Sep_18_2017204.25233.29234.93238.74 238.84 242.45245.65(1.64%)UTOpenLong751.6   174   110   187   134   5.19    88%0.3454.61.49%02.975INF
5Sep_15_2017203.55232.4233.57236.32 236.18 238.88241.69(1.54%)UTOpenLong751.7   158   80   173   113   9.03    88%0.3453.21.48%02.974INF
 
6Sep_14_2017202.87231.72232.58234.33 234.28 235.24238.03(1.36%)UTOpenLong751.5   94   30   103   68   5    87%0.3251.41.48%02.561INF
7Sep_13_2017202.22231.32232.04232.6 232.63 233.48234.82(0.56%)UTOpenLong751.1   37   30   39   30   4.53    87%0.346.11.48%01.758INF
8Sep_12_2017201.61231.16231.85231.18 231.38 233.32233.51(0%)UTHoldLong501.2   67   60   78   33   2.7    87%0.332.91.48%01.251INF
9Sep_11_2017201.01230.98231.51230.49 230.32 231.78233.52(0.76%)UTOpenLong751.7   74   40   88   32   3.63    87%0.3120.31.48%01.459INF
10Sep_8_2017200.39230.7231.06230.44 229.87 229.44231.77(1.05%)N/AN/A00.7   3   -20   4   -2   3.4    87%0.3115.21.48%00.657INF
 
11Sep_7_2017199.78230.44231.04230.61 230.63 228.85229.37(0.72%)DPOpenShort-75-0.6   -65   -50   -77   -28   2.99    87%0.37.81.48%0-0.553INF
12Sep_6_2017199.18230.36231.23231.41 231.74 230.31227.73(-1%)DTOpenShort-75-1.7   -81   -40   -99   -27   4.25    84%0.313.81.48%0-1.245INF
13Sep_5_2017198.59230.54231.76232.55 232.81 232.41230.04(-1.39%)N/AN/A0-1.2   -18   -10   -28   13   3.87    84%0.3301.48%0-0.246INF
14Sep_1_2017197.99230.62231.68232.59 232.87 233.18233.27(0.28%)UTOpenLong750.3   26   10   24   33   3.27    85%0.3325.81.47%01.357INF
15Aug_31_2017197.33230.42231.25231.72 231.89 233.2232.62(-0.33%)UDOpenLong750.5   34   40   35   30   3.08    85%0.338.21.47%01.161INF
 
16Aug_30_2017196.68230.27230.86231.55 231.25 232.57233.4(-0.01%)UDOpenLong751   74   40   81   52   2.8    85%0.33-1.21.47%01.667INF
17Aug_29_2017196.04230.06230.55231.09 230.7 230.59233.43(1.4%)UTOpenLong751.3   26   -10   24   30   3.54    85%0.332.61.46%01.962INF
18Aug_28_2017195.39229.92230.55230.94 230.64 229.94230.21(0.55%)N/AN/A0-0.4   -25   -30   -36   7   2.39    85%0.3163.81.47%00.248INF
19Aug_25_2017194.79230.08230.37230.65 231.03 230.81228.96(-1.19%)N/AN/A0-0.9   -4   -0   -9   12   2.27    85%0.31127.71.47%0-0.644INF
20Aug_24_2017194.19230.27230.31230.63 230.61 231.34231.73(0.27%)UTOpenLong750.6   21   20   20   22   2.55    86%0.33191.81.46%00.755INF
 
21Aug_23_2017193.55230.29229.77230.02 229.99 231.24231.1(-0.69%)UDOpenLong750.5   49   40   57   25   2.52    86%0.322261.46%00.452INF
22Aug_22_2017192.94230.02229.41229.92 229.5 229.88232.71(1.73%)UTOpenLong750.5   30   10   36   12   2.92    86%0.34104.81.46%00.556INF
23Aug_21_2017192.29228.75229.19229.81 229.68 228.75228.76(-0.04%)DTOpenShort-75-0.1   -23   -30   -26   -14   2.55    86%0.3182.31.46%0044INF
24Aug_18_2017191.69227.67229.47230.09 230.25 229.12228.85(0.08%)DPOpenShort-75-0.1   -48   -30   -55   -26   2.94    86%0.3172.91.47%00.138INF
25Aug_17_2017191.09226.57229.53229.92 230.47 230.62228.67(-0.84%)DTOpenShort-75-0.1   -10   10   -8   -15   2.81    82%65.91.47%00.241INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA