Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 17, 2017

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $228.6707 (-0.84%) ($228.3407 - $230.6217) on Thu. Aug. 17, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.47% (three month average)
RSI   41
Latest Price   $228.6707(-0.84%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.2% a day on average for past five trading days.
Weekly Trend  BA declines -0.3% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(73%)    JETS(69%)    XLI(67%)    PEJ(66%)    IWN(64%)  
Factors Impacting BA price  BA will decline at least -0.735% in a week (0% probabilities).
  UUP(-22%)    VIXM(-15%)    TLT(-14%)    IGOV(-4%)    SHY(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.735% (StdDev 1.47%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


5 Day Moving Average  $229.92(-0.54%)
10 Day Moving Average  $229.53(-0.37%)
20 Day Moving Average  $226.57(0.93%)
To recent high  -2.3%
To recent low  33.6%
Market Cap  $129.066b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 4.55% (three month std-dev: 1.47%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -0.7%(100%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -7.48%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -10.96%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170917

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_17_2017191.09226.57229.53229.92 230.47 230.62228.67(-0.84%)DTOpenShort-75-0.1   -10   10   -8   -15   2.81    82%0.3165.91.47%00.241INF
2Aug_16_2017190.49225.39229.66229.39 229.76 231.37230.61(-0.66%)UDOpenLong750.1   48   50   63   4   3.01    82%0.3361.31.5%00.545INF
3Aug_15_2017189.87224.12229.55228.76 228.54 230.33232.15(0.85%)UTOpenLong750.3   65   50   83   12   2.85    82%0.3457.71.49%00.763INF
4Aug_14_2017189.22222.62229.39228.54 228.12 228.14230.18(0.97%)UTHoldLong650.1   35   -0   36   32   2.95    82%0.33561.5%00.681INF
5Aug_11_2017188.59221.26229.71228.87 228.54 226.76227.98(0.86%)N/AN/A0-0.1   -40   -60   -67   41   3.46    82%0.31571.5%00.580INF
 
6Aug_10_2017188219.98230.19229.14 229.56 228.11226.04(-0.61%)CRSmallShort-20-0.2   -49   -40   -92   82   6.82    79%0.31581.5%00.479INF
7Aug_9_2017187.42218.69230.86229.91 230.27 230.32227.43(-1.58%)UDOpenLong65-0.2   23   10   -26   168   5.68    79%0.3259.91.51%00.682INF
8Aug_8_2017186.82217.32230.74230.34 230.28 231.01231.09(-0.3%)UDOpenLong750.1   82   20   29   239   4.87    82%0.3361.71.49%00.987INF
9Aug_7_2017186.21215.73228.39230.33 230.14 230.23231.79(1.06%)UTHoldLong650.1   69   0   9   248   3.67    82%0.3264.51.48%01.189INF
10Aug_4_2017185.61213.97225.87230.76 230.71 229.56229.36(-0.23%)UDOpenLong65-0.1   28   -40   -45   246   5.59    83%0.3268.31.48%01.186INF
 
11Aug_3_2017185.01212.27223.56231.45 231.93 230.05229.88(0.13%)UDOpenLong65-0.1   5   -50   -79   256   5.11    83%0.3372.61.48%01.287INF
12Aug_2_2017184.41210.48220.97231.98 232.64 231.86229.59(-0.62%)UDOpenLong65-0.2   25   -10   -62   287   5.12    83%0.3376.71.48%01.388INF
13Aug_1_2017183.81208.7218.41231.11 232.7 233.81231.03(-1.25%)UTHoldLong50-0   172   50   108   364   5.02    80%0.33791.48%01.690INF
14Jul_31_2017183.21206.68215.41225.9 229.56 233.41233.94(0.49%)UTHoldLong650.6   279   170   247   374   5.78    80%0.3671.21.47%02.195INF
15Jul_28_2017182.56204.44212.07220.06 222.27 231.59232.8(0.11%)UTHoldLong651.1   371   320   371   370   4.6    81%0.3463.11.49%02.496INF
 
16Jul_27_2017181.95202.23208.75214.44 215.37 225.71232.53(3.23%)UTHoldLong651.8   558   350   605   416   10.86    81%0.3357.31.49%0396INF
17Jul_26_2017181.36200.1205.2208.51 208.5 212.94225.25(9.88%)UTHoldLong652.2   363   150   391   280   14.14    77%0.2955.71.45%03.495INF
18Jul_25_2017180.84198.32202.4204.16 204.2 205.02205(0.13%)UTHoldLong650.2   115   30   92   184   2.89    69%0.18610.83%01.487INF
19Jul_24_2017180.51197.71201.8203.34 203.51 204.07204.73(0.02%)UTHoldLong650.3   108   20   80   190   2.39    69%0.1759.80.83%01.590INF
20Jul_21_2017180.2197.2201.02202.73 202.66 203.38204.69(0.88%)UTHoldLong650.4   86   20   51   190   2.1    69%0.1766.20.83%01.790INF
 
21Jul_20_2017179.9196.56200.09202.03 202.19 202.96202.89(-0.28%)UDOpenLong750.2   127   30   97   215   2.24    68%0.1571.10.83%01.590INF
22Jul_19_2017179.63196.01199.26201.25 201.48 201.94203.47(1.27%)UTHoldLong650.6   105   20   73   200   2.26    68%0.1877.20.83%01.980INF
23Jul_18_2017179.31195.38198.37200.39 200.59 201.43200.93(-0.36%)UDOpenLong750.1   78   30   42   185   1.94    67%0.1686.60.82%01.578INF
24Jul_17_2017179.02194.92197.47200.01 200.24 201.03201.66(0.24%)UTOpenLong750.5   145   30   123   209   2.42    69%0.18100.60.82%01.975INF
25Jul_14_2017178.69194.31196.4199.04 199.33 199.75201.19(1.11%)UTOpenLong750.7   91   20   70   152   3.23    69%1090.85%02.164INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA