Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 14, 2017

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $201.1861 (1.11%) ($199.4783 - $201.3984) on Fri. Jul. 14, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.85% (three month average)
RSI   64
Latest Price   $201.1861(1.11%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.6% a day on average for past five trading days.
Weekly Trend  BA advances 1.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(69%)    XLI(67%)    PEJ(66%)    IWD(63%)  
Factors Impacting BA price  BA will decline at least -0.425% in a week (0% probabilities).
  UUP(-22%)    VIXM(-15%)    TLT(-14%)    IGOV(-3%)    SHY(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.425% (StdDev 0.85%)
Hourly BBV   0 ()
Intraday Trend   0.8%
  
 

  


5 Day Moving Average  $199.04(1.08%)
10 Day Moving Average  $196.4(2.44%)
20 Day Moving Average  $194.31(3.54%)
To recent high  0%
To recent low  18.1%
Market Cap  $113.554b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.67% (three month std-dev: 0.85%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170814

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_14_2017178.69194.31196.4199.04 199.33 199.75201.19(1.11%)UTOpenLong750.7   91   20   70   152   3.23    69%0.181090.85%02.164INF
2Jul_13_2017178.37193.66195.33197.85 198.26 199.45198.99(-0.1%)UDOpenLong750.4   90   50   77   127   1.94    68%0.18114.60.85%01.866INF
3Jul_12_2017178.05193194.67196.93 197.28 198.92199.19(0.08%)UTOpenLong750.7   161   60   166   147   2.82    64%0.18107.20.85%01.967INF
4Jul_11_2017177.73192.27193.91196.04 195.96 197.07199.02(1.13%)UTOpenLong750.9   132   40   136   118   2.82    64%0.12101.10.88%0269INF
5Jul_10_2017177.51191.49193.25194.56 194.83 195.65196.8(0.79%)UTOpenLong750.6   95   30   100   79   2.7    63%0.18880.87%01.562INF
 
6Jul_7_2017177.19190.83193.02193.36 193.67 194.85195.26(0.44%)UTOpenLong750.5   87   50   93   70   3.09    63%0.1975.50.88%01.266INF
7Jul_6_2017176.86190.24192.71192.41 192.7 194194.4(-0.16%)UDOpenLong750.5   106   50   117   74   2.74    63%0.1968.80.88%01.167INF
8Jul_5_2017176.53189.62192.47192.05 191.91 192.49194.72(1.62%)UTOpenLong750.6   73   20   74   71   2.72    63%0.2863.10.88%01.273INF
9Jul_3_2017176.03188.91192.12191.49 191.74 191.4191.61(0.42%)UDOpenLong650   6   -10   -9   51   1.51    62%0.1954.60.87%00.671INF
10Jun_30_2017175.7188.46192.18191.76 192.02 191.33190.8(0.15%)N/AN/A0-0.2   -48   -20   -83   57   2.23    62%0.1958.50.87%00.572INF
 
11Jun_29_2017175.36188.11192.09192.62 192.87 192.09190.52(-1.08%)N/AN/A0-0.4   -18   -20   -60   107   2.43    62%0.264.80.87%00.572INF
12Jun_28_2017175.01187.64191.95193.01 193.43 192.72192.61(0.37%)N/AN/A0-0.1   -2   -20   -50   143   2.1    65%0.267.80.86%0179INF
13Jun_27_2017174.66187.06191.31192.92 193.36 193.65191.9(-0.55%)UDOpenLong65-0.2   27   20   -21   171   2.3    65%0.2171.50.86%0181INF
14Jun_26_2017174.29186.49190.61192.81 193.21 194.13192.96(-1.11%)UDOpenLong750   124   40   87   233   3.08    65%0.2275.20.85%01.387INF
15Jun_23_2017173.9185.83189.69192.64 192.58 193.07195.13(1.4%)UTHoldLong650.5   118   20   79   236   4.31    68%0.2481.50.85%01.983INF
 
16Jun_22_2017173.48185.07188.51191.52 192.03 192.29192.43(0.14%)UTOpenLong750.2   88   20   48   208   3.34    66%0.2292.80.83%01.774INF
17Jun_21_2017173.1184.38187.59190.75 191.3 192.09192.17(0.42%)UTHoldLong650.3   117   40   83   217   3.15    61%0.2299.60.84%01.978INF
18Jun_20_2017172.72183.61186.52189.44 189.96 191.78191.36(-0.38%)UDOpenLong750.5   164   80   148   213   3.08    61%0.295.90.88%01.976INF
19Jun_19_2017172.38182.89185.4188.04 188.22 190.52192.09(1.34%)UTHoldLong651.1   220   90   221   215   2.73    61%0.293.80.88%02.479INF
20Jun_16_2017172.04181.99184.37186.29 186.32 188.15189.54(0.51%)UTHoldLong650.9   196   70   201   182   6.94    61%0.1783.80.87%02.177INF
 
21Jun_15_2017171.74181.09183.71185.05 184.67 185.91188.58(1.6%)UTOpenLong750.9   127   40   123   137   2.89    61%0.1762.60.87%0273INF
22Jun_14_2017171.44180.28182.9183.99 183.86 184.49185.62(0.68%)UTOpenLong750.4   100   20   95   114   2.21    58%0.250.70.85%01.472INF
23Jun_13_2017171.1179.8182.42183.16 183.21 183.44184.38(0.57%)UTOpenLong750.3   61   10   50   94   1.88    58%0.243.10.85%01.374INF
24Jun_12_2017170.75179.37182.01182.32 182.47 183.22183.33(-0.02%)UDOpenLong750.3   47   30   35   82   2.73    58%0.1935.70.85%01.172INF
25Jun_9_2017170.43179.04181.68182.12 181.98 182.97183.36(0.05%)UTHoldLong650.4   86   40   76   115   3.34    56%34.50.86%01.277INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA