Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2017

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $180.7404 (-0.17%) ($178.0484 - $181.3097) on Thu. Jun. 1, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.83% (three month average)
RSI   57
Latest Price   $180.7404(-0.17%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.2% a day on average for past five trading days.
Weekly Trend  BA advances 1.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(69%)    XLI(67%)    PEJ(66%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.415% in a week (0% probabilities).
  UUP(-22%)    VIXM(-15%)    TLT(-14%)    IGOV(-3%)    SHY(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.415% (StdDev 0.83%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $180.53(0.12%)
10 Day Moving Average  $178.3(1.37%)
20 Day Moving Average  $177.4(1.88%)
To recent high  -0.2%
To recent low  7.5%
Market Cap  $102.014b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.46% (three month std-dev: 0.83%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170701

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_1_2017168.65177.4178.3180.53 180.41 180.57180.74(-0.17%)UDOpenLong750.1   33   0   8   107   2.87    57%0.18500.83%01.357INF
2May_31_2017168.35177.14177.5180.13 180.32 180.58181.04(0.4%)UTOpenLong750.4   69   10   58   103   5.19    53%0.1851.10.84%01.660INF
3May_30_2017168.04176.85176.99179.33 179.57 180.24180.32(0.16%)UTOpenLong750.4   53   30   46   72   2.23    53%0.2945.50.84%01.551INF
4May_26_2017167.56176.56176.52178.71 178.82 180.06180.04(-0.26%)UDOpenLong750.6   98   50   106   73   1.74    59%0.1841.90.87%01.653INF
5May_25_2017167.26176.38176.15177.58 178.1 178.9180.5(0.98%)UTOpenLong751.4   137   40   159   69   2.36    59%0.1838.80.88%0256INF
 
6May_24_2017166.96176.11175.78175.72 176.35 177.58178.74(0.96%)UTOpenLong751.6   69   60   89   8   2.43    58%0.1924.30.88%01.458INF
7May_23_2017166.65175.87175.53174.47 174.68 177.31177.04(-0.1%)UDOpenLong751.4   121   110   158   11   2.12    56%0.0613.90.87%00.754INF
8May_22_2017166.55175.8175.67174.32 173.81 175.12177.22(1.61%)UTOpenLong751.6   148   40   187   31   2.95    56%0.1925.50.88%00.854INF
9May_19_2017166.24175.65175.72174.07 173.53 172.05174.41(1.89%)DPOpenShort-750.2   -64   -70   -64   -64   4.04    56%0.1628.30.87%0-0.751INF
10May_18_2017165.97175.59176174.55 174.46 172.5171.17(-0.77%)DTOpenShort-75-1.7   -189   -80   -214   -114   3.12    52%0.1442.20.85%0-2.235INF
 
11May_17_2017165.73175.66176.48175.81 175.89 175172.5(-2.15%)DTOpenShort-75-1.6   -104   -30   -122   -50   2.54    54%0.1466.70.85%0-1.544INF
12May_16_2017165.5175.62176.85176.66 176.67 176.42176.28(0.17%)N/AN/A0-0.2   -21   -10   -32   12   2.16    60%0.0772.70.81%00.359INF
13May_15_2017165.38175.35176.81177.2 176.76 176.77175.98(-0.47%)CRSmallShort-20-0.5   -20   -10   -34   24   3.36    60%0.1675.70.81%00.351INF
14May_12_2017165.11175.13176.7177.63 177.28 176.92176.81(-0.38%)UDOpenLong75-0.3   14   -20   2   51   3.48    62%0.1780.60.81%00.758INF
15May_11_2017164.83174.73176.72177.7 177.49 176.75177.48(0.41%)N/AN/A0-0.1   -19   -30   -43   52   2.88    62%0.1868.30.81%0164INF
 
16May_10_2017164.54174.3176.51177.26 177.34 177.63176.75(-1.25%)N/AN/A0-0.2   -0   10   -22   65   7.06    64%0.18590.82%00.865INF
17May_9_2017164.24174.01176.26177.03 177.04 178.23178.97(0.48%)UTOpenLong750.6   116   50   112   129   3    68%0.256.90.81%01.674INF
18May_8_2017163.92173.55175.91176.37 176.24 177.05178.12(0.55%)UTOpenLong750.6   115   30   108   135   1.96    68%0.255.10.8%01.674INF
19May_5_2017163.59173.19175.51175.67 175.62 175.86177.16(1.06%)UTOpenLong750.6   51   10   34   100   2.64    70%0.255.80.82%01.567INF
20May_4_2017163.27172.82175.08175.64 175.41 175.43175.3(-0.17%)UDOpenLong65-0.1   22   -0   -5   103   2.29    69%0.1856.60.82%00.971INF
 
21May_3_2017162.97172.53174.75175.67 175.61 175.38175.6(-0.03%)UDOpenLong75-0   34   -10   5   121   2.98    69%0.1756.60.83%01.270INF
22May_2_2017162.69172.3174.3175.34 175.57 175.39175.65(0.58%)UTHoldLong500.1   15   -0   -16   108   1.98    66%0.1757.80.83%01.361INF
23May_1_2017162.41171.97173.78175.36 175.25 175.84174.65(-1.32%)UDOpenLong75-0.3   35   20   7   120   3.52    66%0.1761.10.84%01.162INF
24Apr_28_2017162.14171.7173.47175.29 175.23 175.75176.98(0.88%)UTOpenLong750.7   108   20   93   154   2.18    62%0.1963.60.85%02.263INF
25Apr_27_2017161.84171.35172.59174.44 174.73 174.67175.44(0.83%)UTOpenLong750.5   52   0   34   107   3.13    61%63.70.85%01.964INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA