Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2017

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $175.9836 (-0.47%) ($175.8774 - $177.6431) on Mon. May. 15, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.81% (three month average)
RSI   51
Latest Price   $175.9836(-0.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.2% a day on average for past five trading days.
Weekly Trend  BA advances 0.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(69%)    XLI(67%)    PEJ(66%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.405% in a week (0% probabilities).
  UUP(-22%)    VIXM(-16%)    TLT(-14%)    IGOV(-3%)    SHY(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.405% (StdDev 0.81%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $177.2(-0.69%)
10 Day Moving Average  $176.81(-0.47%)
20 Day Moving Average  $175.35(0.36%)
To recent high  -1.7%
To recent low  8.6%
Market Cap  $99.329b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.36% (three month std-dev: 0.81%) daily (68% of days).

Sample size 3   Average positive next day return: 0.52%(100%)   Average negative next day return: 0%(0%)
Sample size 3   Average positive next three day return: 1.68%(67%)   Average negative next three day return: -0.78%(33%)
Sample size 3   Average positive next weekly return: 1.64%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170615

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_15_2017165.38175.35176.81177.2 176.76 176.77175.98(-0.47%)CRSmallShort-20-0.5   -20   -10   -34   24   3.36    60%0.1675.70.81%00.351INF
2May_12_2017165.11175.13176.7177.63 177.28 176.92176.81(-0.38%)UDOpenLong75-0.3   14   -20   2   51   3.48    62%0.1780.60.81%00.758INF
3May_11_2017164.83174.73176.72177.7 177.49 176.75177.48(0.41%)N/AN/A0-0.1   -19   -30   -43   52   2.88    62%0.1868.30.81%0164INF
4May_10_2017164.54174.3176.51177.26 177.34 177.63176.75(-1.25%)N/AN/A0-0.2   -0   10   -22   65   7.06    64%0.18590.82%00.865INF
5May_9_2017164.24174.01176.26177.03 177.04 178.23178.97(0.48%)UTOpenLong750.6   116   50   112   129   3    68%0.256.90.81%01.674INF
 
6May_8_2017163.92173.55175.91176.37 176.24 177.05178.12(0.55%)UTOpenLong750.6   115   30   108   135   1.96    68%0.255.10.8%01.674INF
7May_5_2017163.59173.19175.51175.67 175.62 175.86177.16(1.06%)UTOpenLong750.6   51   10   34   100   2.64    70%0.255.80.82%01.567INF
8May_4_2017163.27172.82175.08175.64 175.41 175.43175.3(-0.17%)UDOpenLong65-0.1   22   -0   -5   103   2.29    69%0.1856.60.82%00.971INF
9May_3_2017162.97172.53174.75175.67 175.61 175.38175.6(-0.03%)UDOpenLong75-0   34   -10   5   121   2.98    69%0.1756.60.83%01.270INF
10May_2_2017162.69172.3174.3175.34 175.57 175.39175.65(0.58%)UTHoldLong500.1   15   -0   -16   108   1.98    66%0.1757.80.83%01.361INF
 
11May_1_2017162.41171.97173.78175.36 175.25 175.84174.65(-1.32%)UDOpenLong75-0.3   35   20   7   120   3.52    66%0.1761.10.84%01.162INF
12Apr_28_2017162.14171.7173.47175.29 175.23 175.75176.98(0.88%)UTOpenLong750.7   108   20   93   154   2.18    62%0.1963.60.85%02.263INF
13Apr_27_2017161.84171.35172.59174.44 174.73 174.67175.44(0.83%)UTOpenLong750.5   52   0   34   107   3.13    61%0.1963.70.85%01.964INF
14Apr_26_2017161.53171.06171.91173.69 174.01 174.7174(-0.98%)UDOpenLong750.2   41   30   26   85   4.47    63%0.1963.10.85%01.562INF
15Apr_25_2017161.23170.84171.59173.06 173.35 174.79175.72(0.8%)UTOpenLong751.5   133   60   138   117   3.74    71%0.2161.50.85%02.761INF
 
16Apr_24_2017160.9170.47170.98171.97 172.31 173.32174.33(0.93%)UTOpenLong751.7   97   50   104   77   3.14    72%0.1945.20.99%02.763INF
17Apr_21_2017160.59170.16170.63171.39 171.45 171.92172.72(0.6%)UTOpenLong751.1   59   20   60   54   3.15    70%0.1825.71.01%02.259INF
18Apr_20_2017160.3169.99170.33170.48 170.82 171.3171.69(0.5%)UTOpenLong751.2   41   30   45   28   2.34    70%0.191.61.02%01.753INF
19Apr_19_2017160169.88170.1169.86 170.08 170.98170.83(0.31%)UTOpenLong751   35   40   42   14   2.12    70%0.18-251.02%0152INF
20Apr_18_2017159.72169.76170.11169.89 169.69 170.34170.3(-0.65%)UDOpenLong750.4   52   20   61   26   2.96    70%0.18-35.11.02%00.652INF
 
21Apr_17_2017159.43169.82170.01169.83 169.58 169.17171.42(1.94%)N/AN/A01.5   -1   -20   -1   1   2.45    70%0.19-33.91.01%01.559INF
22Apr_13_2017159.12169.85169.79169.8 169.84 169.04168.16(-0.24%)DTOpenShort-75-1.4   -58   -30   -69   -23   2.02    68%0.17-26.90.99%0-1.551INF
23Apr_12_2017158.85169.98170.03170.14 170.43 169.98168.58(-1.41%)DTOpenShort-75-1.4   -30   -10   -39   -2   2.92    68%0.17-27.70.99%0-1.347INF
24Apr_11_2017158.58170.11170.2170.33 170.53 170.64170.99(0.57%)N/AN/A00.6   -8   10   -15   14   2.27    71%0.21-36.50.98%00.856INF
25Apr_10_2017158.25170.1170.07170.36 170.62 170.87170.02(-0.72%)UDOpenLong75-0.3   32   10   30   38   2.31    71%-48.40.98%0-0.157INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA