Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 21, 2017

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $172.7219 (0.6%) ($171.8027 - $173.2486) on Fri. Apr. 21, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.01% (three month average)
RSI   59
Latest Price   $172.7219(0.6%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.5% a day on average for past five trading days.
Weekly Trend  BA advances 0.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(69%)    XLI(67%)    PEJ(66%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.505% in a week (0% probabilities).
  UUP(-22%)    VIXM(-16%)    TLT(-14%)    IPO(-6%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.505% (StdDev 1.01%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $171.39(0.78%)
10 Day Moving Average  $170.63(1.23%)
20 Day Moving Average  $170.16(1.51%)
To recent high  -1.9%
To recent low  15.3%
Market Cap  $97.488b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 0.7% (three month std-dev: 1.01%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170521

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_21_2017160.59170.16170.63171.39 171.45 171.92172.72(0.6%)UTOpenLong751.1   59   20   60   54   3.15    70%0.1825.71.01%02.259INF
2Apr_20_2017160.3169.99170.33170.48 170.82 171.3171.69(0.5%)UTOpenLong751.2   41   30   45   28   2.34    70%0.191.61.02%01.753INF
3Apr_19_2017160169.88170.1169.86 170.08 170.98170.83(0.31%)UTOpenLong751   35   40   42   14   2.12    70%0.18-251.02%0152INF
4Apr_18_2017159.72169.76170.11169.89 169.69 170.34170.3(-0.65%)UDOpenLong750.4   52   20   61   26   2.96    70%0.18-35.11.02%00.652INF
5Apr_17_2017159.43169.82170.01169.83 169.58 169.17171.42(1.94%)N/AN/A01.5   -1   -20   -1   1   2.45    70%0.19-33.91.01%01.559INF
 
6Apr_13_2017159.12169.85169.79169.8 169.84 169.04168.16(-0.24%)DTOpenShort-75-1.4   -58   -30   -69   -23   2.02    68%0.17-26.90.99%0-1.551INF
7Apr_12_2017158.85169.98170.03170.14 170.43 169.98168.58(-1.41%)DTOpenShort-75-1.4   -30   -10   -39   -2   2.92    68%0.17-27.70.99%0-1.347INF
8Apr_11_2017158.58170.11170.2170.33 170.53 170.64170.99(0.57%)N/AN/A00.6   -8   10   -15   14   2.27    71%0.21-36.50.98%00.856INF
9Apr_10_2017158.25170.1170.07170.36 170.62 170.87170.02(-0.72%)UDOpenLong75-0.3   32   10   30   38   2.31    71%0.21-48.40.98%0-0.157INF
10Apr_7_2017157.92170.17169.95170.18 170.45 170.43171.26(0.83%)UTOpenLong751   20   0   20   20   2.81    71%0.22-600.97%0146INF
 
11Apr_6_2017157.58170.15169.66169.8 170.05 170.37169.84(0.16%)DPOpenShort-750   -7   20   -6   -11   2.34    71%0.2-750.97%0-0.339INF
12Apr_5_2017157.26170.29169.66169.92 170.03 170.48169.56(-0.91%)UDOpenLong75-0.2   33   20   41   7   2.57    71%0.19-68.60.97%0-0.547INF
13Apr_4_2017156.96170.5169.64170.03 169.9 169.74171.11(1.16%)RBSmallLong200.7   9   -10   14   -8   2.33    72%0.19-64.90.96%00.449INF
14Apr_3_2017156.66170.64169.37169.77 169.83 169.58169.15(-0.12%)DTOpenShort-75-0.4   -27   -10   -23   -37   2.93    71%0.19-63.40.96%0-0.942INF
15Mar_31_2017156.36170.84169.61169.66 169.79 170.06169.35(-0.63%)N/AN/A0-0.2   9   10   19   -22   2.03    71%0.19-58.30.96%0-0.842INF
 
16Mar_30_2017156.06171.08169.89169.46 169.24 170.08170.42(0.2%)RBSmallLong200.5   28   30   42   -13   1.74    71%0.22-470.96%0-0.347INF
17Mar_29_2017155.72171.31169.9169.33 168.88 169.52170.09(0.15%)RBSmallLong200.3   42   20   61   -16   1.64    71%0.24-32.30.96%0-0.538INF
18Mar_28_2017155.35171.59169.99169.2 168.83 168.41169.83(0.72%)DPOpenShort-650.3   -2   -20   14   -48   2.41    71%0.23-180.96%0-0.834INF
19Mar_27_2017154.99171.73170.11168.93 168.78 168.24168.62(0.16%)DPOpenShort-75-0.1   -85   -30   -80   -101   2.75    71%0.25-12.70.97%0-1.428INF
20Mar_24_2017154.6171.91170.4169.56 169.44 169.25168.36(-0.81%)DTOpenShort-75-0.6   -49   -10   -39   -79   2.39    71%0.2590.97%0-1.733INF
 
21Mar_23_2017154.22172.02170.7170.38 170.27 169.32169.73(0.16%)DPOpenShort-75-0.3   -43   -40   -33   -73   2.01    71%0.25350.97%0-1.132INF
22Mar_22_2017153.84172.03171.01170.56 170.74 169.63169.47(0.58%)DPOpenShort-75-0.5   -105   -40   -105   -106   2.51    71%0.2450.80.97%0-1.229INF
23Mar_21_2017153.47171.99171.45170.89 171.35 171.22168.49(-1.91%)DTHoldShort-65-1.1   -55   0   -45   -84   3.24    71%0.2466.90.97%0-1.623INF
24Mar_20_2017153.11172.01172.04171.42 171.54 171.85171.77(-0.39%)N/AN/A00.2   11   10   29   -42   2.06    77%0.2692.10.93%0-0.148INF
25Mar_17_2017152.72171.73172.18171.36 171.29 171.47172.45(1.07%)N/AN/A00.4   9   10   25   -41   5.04    78%88.10.93%00.353INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA