Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 27, 2017

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $168.6236 (0.16%) ($166.3734 - $168.9492) on Mon. Mar. 27, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.97% (three month average)
RSI   28
Latest Price   $168.6236(0.16%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.4% a day on average for past five trading days.
Weekly Trend  BA declines -1.1% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(69%)    XLI(67%)    PEJ(66%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.485% in a week (0% probabilities).
  UUP(-22%)    VIXM(-16%)    TLT(-14%)    IPO(-6%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.485% (StdDev 0.97%)
Hourly BBV   0 ()
Intraday Trend   1%
  
 

  


Resistance Level  $171.73
5 Day Moving Average  $168.93(-0.18%)
10 Day Moving Average  $170.11(-0.87%)
20 Day Moving Average  $171.73(-1.81%)
To recent high  -4.2%
To recent low  14.1%
Market Cap  $95.175b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.26% (three month std-dev: 0.97%) daily (68% of days).

Sample size 5   Average positive next day return: 1.24%(80%)   Average negative next day return: -0.62%(20%)
Sample size 5   Average positive next three day return: 2.08%(100%)   Average negative next three day return: %(0%)
Sample size 5   Average positive next weekly return: 2.76%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170427

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_27_2017154.99171.73170.11168.93 168.78 168.24168.62(0.16%)DPOpenShort-75-0.1   -85   -30   -80   -101   2.75    71%0.25-12.70.97%0-1.428INF
2Mar_24_2017154.6171.91170.4169.56 169.44 169.25168.36(-0.81%)DTOpenShort-75-0.6   -49   -10   -39   -79   2.39    71%0.2590.97%0-1.733INF
3Mar_23_2017154.22172.02170.7170.38 170.27 169.32169.73(0.16%)DPOpenShort-75-0.3   -43   -40   -33   -73   2.01    71%0.25350.97%0-1.132INF
4Mar_22_2017153.84172.03171.01170.56 170.74 169.63169.47(0.58%)DPOpenShort-75-0.5   -105   -40   -105   -106   2.51    71%0.2450.80.97%0-1.229INF
5Mar_21_2017153.47171.99171.45170.89 171.35 171.22168.49(-1.91%)DTHoldShort-65-1.1   -55   0   -45   -84   3.24    71%0.2466.90.97%0-1.623INF
 
6Mar_20_2017153.11172.01172.04171.42 171.54 171.85171.77(-0.39%)N/AN/A00.2   11   10   29   -42   2.06    77%0.2692.10.93%0-0.148INF
7Mar_17_2017152.72171.73172.18171.36 171.29 171.47172.45(1.07%)N/AN/A00.4   9   10   25   -41   5.04    78%0.2688.10.93%00.353INF
8Mar_16_2017152.33171.32172.35171.09 171.02 171.23170.62(-0.29%)DTOpenShort-75-0.2   -18   10   -9   -46   3.1    77%0.2280.90.93%0-0.256INF
9Mar_15_2017151.99170.95172.81171.55 171.31 171.11171.12(-0.01%)DTOpenShort-75-0.1   -12   -10   -10   -18   3.57    77%0.2879.30.93%0059INF
10Mar_14_2017151.57170.51173.3172.13 171.87 170.82171.14(-0.18%)DTOpenShort-75-0.2   -55   -50   -72   -4   2.35    73%0.2977.50.93%00.164INF
 
11Mar_13_2017151.13170.04173.48172.76 172.68 171.52171.45(0.2%)N/AN/A0-0.3   -75   -50   -103   11   3.5    73%0.380.10.96%00.364INF
12Mar_10_2017150.68169.47173.55173.12 173.5 172.92171.11(-1.04%)CRSmallShort-20-0.4   -34   -20   -65   58   4.6    73%0.379.50.95%00.370INF
13Mar_9_2017150.23168.83173.5173.78 173.77 173.85172.9(-0.64%)UDOpenLong65-0.2   5   0   -30   111   3.1    76%0.3178.40.94%00.779INF
14Mar_8_2017149.76168.06173.19174.25 174.14 174.09174.02(-0.15%)UDOpenLong75-0   42   -0   2   162   2.32    76%0.32770.94%0184INF
15Mar_7_2017149.28167.28172.62174.66 174.58 173.7174.29(0.6%)UDOpenLong65-0.1   21   -40   -34   184   2.45    77%0.3480.10.94%01.186INF
 
16Mar_6_2017148.78166.36172.02174.32 174.95 174.19173.25(-0.69%)UDOpenLong65-0.2   5   -20   -58   195   4.24    77%0.3475.80.95%0186INF
17Mar_3_2017148.28165.43171.28174.03 174.78 175.46174.45(-0.44%)TPCloseLong-100.1   85   40   27   257   3.94    77%0.35690.93%01.392INF
18Mar_2_2017147.77164.41170.23173.12 173.86 175.72175.22(-0.5%)TPCloseLong-100.3   194   90   153   316   4.91    77%0.35610.93%01.696INF
19Mar_1_2017147.26163.41168.93171.95 172.27 174.1176.1(2.04%)UTHoldLong650.6   221   80   185   329   5.46    78%0.3656.80.93%01.999INF
20Feb_28_2017146.73162.33167.44170.31 170.66 172172.58(0.45%)UTHoldLong650.4   181   60   141   299   4.79    77%0.3156.70.91%01.791INF
 
21Feb_27_2017146.27161.53166.27169.42 169.34 170.44171.81(1.12%)UTHoldLong650.4   155   40   109   293   2.89    77%0.33630.91%01.892INF
22Feb_24_2017145.79160.84165168.13 168.41 169.32169.91(0.33%)UTHoldLong650.4   163   40   120   293   4.2    76%0.3170.60.91%01.892INF
23Feb_23_2017145.34160.32163.76166.86 167.08 168.24169.35(0.86%)UTHoldLong650.5   151   50   109   275   3.5    76%0.380.20.92%0292INF
24Feb_22_2017144.9159.75162.5165.41 165.55 167.5167.92(-0.11%)UDOpenLong750.6   182   80   152   272   2.83    78%0.31910.91%0282INF
25Feb_21_2017144.45158.97161.49164.1 164.11 165.91168.11(1.65%)UTHoldLong651   215   80   196   271   4.23    78%90.20.93%02.383INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA