Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 15, 2017

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $162.1123 (0.47%) ($161.2027 - $162.7347) on Wed. Feb. 15, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.92% (three month average)
RSI   51
Latest Price   $162.1123(0.47%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.7% a day on average for past five trading days.
Weekly Trend  BA advances 1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(69%)    XLI(67%)    PEJ(66%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.46% in a week (0% probabilities).
  UUP(-21%)    VIXM(-16%)    TLT(-14%)    IPO(-6%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.46% (StdDev 0.92%)
Hourly BBV   0 ()
Intraday Trend   0.5%
  
 

  


5 Day Moving Average  $160.17(1.21%)
10 Day Moving Average  $158.13(2.52%)
20 Day Moving Average  $156.71(3.45%)
To recent high  0%
To recent low  17.5%
Market Cap  $91.499b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.34% (three month std-dev: 0.92%) daily (68% of days).

Sample size 50   Average positive next day return: 0.64%(54%)   Average negative next day return: -0.6%(46%)
Sample size 50   Average positive next three day return: 1.48%(56%)   Average negative next three day return: -1.05%(44%)
Sample size 50   Average positive next weekly return: 2.32%(54%)   Average negative next weekly return: -1.32%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170315

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_15_2017142.96156.71158.13160.17 160.42 161.38162.11(0.47%)UTOpenLong750.5   92   50   89   100   4.03    72%0.2867.10.92%01.551INF
2Feb_14_2017142.56156.12157.46159.12 159.35 160.64161.35(0.28%)UTOpenLong750.6   91   60   99   67   2.58    72%0.2758.50.94%01.454INF
3Feb_13_2017142.17155.53156.82158.46 158.48 159.47160.9(1.08%)UTOpenLong750.7   100   40   111   67   3.77    72%0.2755.70.95%01.567INF
4Feb_10_2017141.79155.02156.39157.42 157.78 158.05159.17(1.19%)UTOpenLong750.5   68   20   72   56   2.69    72%0.2548.60.94%01.269INF
5Feb_9_2017141.43154.58156.33156.42 156.87 158.05157.31(0.29%)UTOpenLong750.3   35   40   32   45   3.45    73%0.2540.50.96%00.863INF
 
6Feb_8_2017141.08154.28156.6155.77 156.13 157.5156.86(-0.77%)UDOpenLong750.3   91   70   91   89   3.04    73%0.2736.90.98%00.863INF
7Feb_7_2017140.7153.99156.78155.53 155.35 156.25158.07(1.54%)UTOpenLong750.7   103   40   97   119   4.24    75%0.2837.70.97%01.266INF
8Feb_6_2017140.31153.59156.25154.94 154.96 154.76155.68(0.97%)UTOpenLong750.2   23   -10   4   78   3.11    74%0.2737.41%00.665INF
9Feb_3_2017139.93153.36155.73155.25 155.19 154.46154.18(0.09%)N/AN/A0-0.3   -35   -30   -65   56   2.98    74%0.2544.71%00.259INF
10Feb_2_2017139.58153.19155.52156.25 155.78 155.15154.05(-1.04%)N/AN/A0-0.6   -55   -40   -97   72   3.79    71%0.2456.81%00.360INF
 
11Feb_1_2017139.24153.03155.27157.55 157.17 155.92155.67(0.34%)N/AN/A0-0.5   -17   -60   -61   116   3.14    74%0.2669.21.01%00.860INF
12Jan_31_2017138.88152.7154.78158.2 158.15 156.41155.15(-1.3%)N/AN/A0-0.9   -49   -80   -104   115   5.35    74%0.2473.61.01%00.760INF
13Jan_30_2017138.55152.34154.27157.65 158.52 158.43157.19(-1.27%)UDOpenLong65-0.1   26   10   -13   143   5.46    77%0.28670.99%01.467INF
14Jan_27_2017138.17151.86153.63156.19 157.13 159.89159.21(-0.84%)UDOpenLong750.9   167   140   161   184   4.88    77%0.2553.90.97%02.169INF
15Jan_26_2017137.82151.29152.7154.63 154.74 158.6160.56(1.05%)UTOpenLong751.9   279   180   304   205   5.44    80%0.2645.60.99%0374INF
 
16Jan_25_2017137.46150.69151.69152.71 152.62 154.36158.89(4.24%)UTOpenLong752.7   193   80   216   125   7.48    80%0.2641.41.13%03.672INF
17Jan_24_2017137.11150.19150.82151 151.01 150.89152.42(1.72%)UTOpenLong751.2   20   -10   19   21   3.93    78%0.1251.91.02%01.864INF
18Jan_23_2017136.95150.04150.59150.45 150.64 150.88149.85(-1.06%)CRSmallShort-20-0.5   -9   10   -13   5   3.93    77%0.2561.01%0-0.262INF
19Jan_20_2017136.68150.02150.72150.64 150.56 151.13151.45(0.33%)UTOpenLong750.7   44   20   44   44   3.38    80%0.2273.31%01.371INF
20Jan_19_2017136.38149.87150.63150.4 150.41 150.4150.95(0.43%)UTOpenLong750.5   28   -0   24   41   3.14    80%0.2369.41%0166INF
 
21Jan_18_2017136.07149.74150.59150.48 150.27 149.98150.31(0.41%)N/AN/A0-0.2   -19   -20   -33   24   2.09    80%0.2171.41.01%00.554INF
22Jan_17_2017135.79149.57150.48150.62 150.58 150.43149.69(-0.73%)N/AN/A0-0.9   -5   -10   -17   31   2.76    80%0.2764.41.01%00.150INF
23Jan_13_2017135.42149.4150.33150.74 150.85 150.57150.79(0.34%)UDOpenLong650   2   -10   -8   33   2.44    80%0.1953.50.99%01.157INF
24Jan_12_2017135.16149.2150.05150.8 150.8 150.74150.28(-0.7%)N/AN/A0-0.4   -12   -0   -24   23   3.02    80%0.1948.50.99%00.754INF
25Jan_11_2017134.91149.12149.86150.88 150.94 151.12151.33(0.21%)UTOpenLong750.3   26   10   20   42   2.42    75%600.99%01.467INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA