Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 13, 2017

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $150.7897 (0.34%) ($150.3245 - $151.5017) on Fri. Jan. 13, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.99% (three month average)
RSI   57
Latest Price   $150.7897(0.34%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  BA advances 0.6% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(68%)    XLI(67%)    PEJ(66%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.495% in a week (0% probabilities).
  UUP(-21%)    VIXM(-16%)    TLT(-14%)    IPO(-6%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.495% (StdDev 0.99%)
Hourly BBV   0 ()
Intraday Trend   0.1%
  
 

  


5 Day Moving Average  $150.74(0.03%)
10 Day Moving Average  $150.33(0.31%)
20 Day Moving Average  $149.4(0.93%)
To recent high  -0.4%
To recent low  20%
Market Cap  $85.109b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 0.86% (three month std-dev: 0.99%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170213

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_13_2017135.42149.4150.33150.74 150.85 150.57150.79(0.34%)UDOpenLong650   2   -10   -8   33   2.44    80%0.1953.50.99%01.157INF
2Jan_12_2017135.16149.2150.05150.8 150.8 150.74150.28(-0.7%)N/AN/A0-0.4   -12   -0   -24   23   3.02    80%0.1948.50.99%00.754INF
3Jan_11_2017134.91149.12149.86150.88 150.94 151.12151.33(0.21%)UTOpenLong750.3   26   10   20   42   2.42    75%0.19600.99%01.467INF
4Jan_10_2017134.65149149.66150.73 150.78 150.86151.02(0.47%)UTOpenLong750.2   22   0   15   41   2.99    77%0.1975.81.02%01.466INF
5Jan_9_2017134.4148.87149.52150.33 150.6 150.76150.31(-0.49%)UDOpenLong75-0   31   10   25   47   2.84    77%0.1887.11.03%0171INF
 
6Jan_6_2017134.16148.73149.43149.83 150.06 150.7151.05(0.25%)UTHoldLong650.9   46   30   42   56   2.43    77%0.19901.03%01.778INF
7Jan_5_2017133.91148.49149.25149.18 149.36 150.44150.68(0.06%)UTOpenLong751.2   72   50   74   66   2.8    78%0.1895.21.03%01.871INF
8Jan_4_2017133.67148.19149.02148.68 148.73 149.42150.59(1.05%)UTOpenLong751.5   65   30   69   53   3.19    78%0.1886.91.04%01.956INF
9Jan_3_2017133.43147.89148.78148.47 148.32 148.29149.02(0.83%)UTOpenLong750.4   5   -0   -0   18   3.43    77%0.2381.91.04%00.848INF
10Dec_30_2016133.12147.68148.56148.63 148.66 148.05147.8(-0.01%)N/AN/A0-0.5   -23   -30   -31   3   2.03    77%0.1777.21.04%00.147INF
 
11Dec_29_2016132.89147.53148.42148.97 149.07 148.36147.81(-0.26%)DTOpenShort-75-0.6   -48   -30   -61   -7   1.8    77%0.1884.41.04%00.253INF
12Dec_28_2016132.65147.31148.32149.3 149.52 149.27148.2(-0.88%)CRSmallShort-20-0.5   -19   -10   -30   14   1.81    77%0.18821.05%00.460INF
13Dec_27_2016132.41147.11148.37149.36 149.68 149.78149.51(-0.21%)UDOpenLong750.1   20   10   11   48   1.86    77%0.27891.04%01.171INF
14Dec_23_2016132.05146.76148.32149.11 149.44 149.77149.82(0.22%)UTOpenLong750.3   39   20   29   67   2.14    77%0.2183.61.04%01.373INF
15Dec_22_2016131.77146.39148.17148.48 149.01 149.59149.49(-0.01%)UDOpenLong750.4   62   40   56   80   3.96    77%0.287.61.04%01.372INF
 
16Dec_21_2016131.51146.03147.97147.78 148.19 149.11149.51(0.7%)UTOpenLong750.7   67   50   63   78   2.33    79%0.2184.81.04%01.571INF
17Dec_20_2016131.24145.65147.65147.21 147.4 148.42148.47(0.13%)UTOpenLong750.5   67   50   63   78   2.27    79%0.1881.71.07%01.274INF
18Dec_19_2016131145.22147.27147.26 147.05 147.28148.27(1.09%)UTOpenLong750.4   38   10   28   68   3    79%0.1871.11.07%01.267INF
19Dec_16_2016130.76144.76146.91147.45 147.48 146.38146.68(0.47%)N/AN/A0-0.3   -15   -50   -39   56   5.89    78%0.1765.11.06%00.769INF
20Dec_15_2016130.54144.35146.72147.83 147.95 146.83145.99(-0.45%)CRSmallShort-20-0.6   -62   -50   -99   48   2.89    78%0.1559.41.07%00.566INF
 
21Dec_14_2016130.34144.02146.61148.14 148.45 148.57146.65(-1.4%)UDOpenLong65-0.5   10   10   -20   98   3.64    78%0.1561.81.07%00.870INF
22Dec_13_2016130.14143.72146.28148.07 148.38 149.07148.73(-0.32%)UDOpenLong750.2   94   40   78   143   5.65    82%0.1969.91.06%01.581INF
23Dec_12_2016129.89143.38145.79147.23 147.22 148.33149.2(0.43%)UTHoldLong650.6   91   50   75   140   4.25    82%0.1979.41.07%01.988INF
24Dec_9_2016129.64142.94145.08146.28 146.05 147.69148.57(0.71%)UTHoldLong650.8   115   70   105   145   2.71    74%0.1994.81.08%0288INF
25Dec_8_2016129.4142.51144.45145.48 145.26 146.12147.52(0.81%)UTHoldLong650.8   108   40   98   136   2.93    74%112.61.16%0288INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA