Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 29, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $147.8087 (-0.26%) ($147.3055 - $148.8150) on Thu. Dec. 29, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.04% (three month average)
RSI   53
Latest Price   $147.8087(-0.26%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.2% a day on average for past five trading days.
Weekly Trend  BA advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(68%)    XLI(67%)    PEJ(66%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.52% in a week (0% probabilities).
  UUP(-21%)    VIXM(-16%)    TLT(-14%)    IPO(-6%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.52% (StdDev 1.04%)
Hourly BBV   0 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $148.97(-0.78%)
10 Day Moving Average  $148.42(-0.41%)
20 Day Moving Average  $147.53(0.19%)
To recent high  -1.3%
To recent low  19.7%
Market Cap  $83.426b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.22% (three month std-dev: 1.04%) daily (68% of days).

Sample size 2   Average positive next day return: 0.42%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 0.17%(50%)   Average negative next three day return: -3.39%(50%)
Sample size 2   Average positive next weekly return: 2.66%(50%)   Average negative next weekly return: -1.29%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170129

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_29_2016132.89147.53148.42148.97 149.07 148.36147.81(-0.26%)DTOpenShort-75-0.6   -48   -30   -61   -7   1.8    77%0.1884.41.04%00.253INF
2Dec_28_2016132.65147.31148.32149.3 149.52 149.27148.2(-0.88%)CRSmallShort-20-0.5   -19   -10   -30   14   1.81    77%0.18821.05%00.460INF
3Dec_27_2016132.41147.11148.37149.36 149.68 149.78149.51(-0.21%)UDOpenLong750.1   20   10   11   48   1.86    77%0.27891.04%01.171INF
4Dec_23_2016132.05146.76148.32149.11 149.44 149.77149.82(0.22%)UTOpenLong750.3   39   20   29   67   2.14    77%0.2183.61.04%01.373INF
5Dec_22_2016131.77146.39148.17148.48 149.01 149.59149.49(-0.01%)UDOpenLong750.4   62   40   56   80   3.96    77%0.287.61.04%01.372INF
 
6Dec_21_2016131.51146.03147.97147.78 148.19 149.11149.51(0.7%)UTOpenLong750.7   67   50   63   78   2.33    79%0.2184.81.04%01.571INF
7Dec_20_2016131.24145.65147.65147.21 147.4 148.42148.47(0.13%)UTOpenLong750.5   67   50   63   78   2.27    79%0.1881.71.07%01.274INF
8Dec_19_2016131145.22147.27147.26 147.05 147.28148.27(1.09%)UTOpenLong750.4   38   10   28   68   3    79%0.1871.11.07%01.267INF
9Dec_16_2016130.76144.76146.91147.45 147.48 146.38146.68(0.47%)N/AN/A0-0.3   -15   -50   -39   56   5.89    78%0.1765.11.06%00.769INF
10Dec_15_2016130.54144.35146.72147.83 147.95 146.83145.99(-0.45%)CRSmallShort-20-0.6   -62   -50   -99   48   2.89    78%0.1559.41.07%00.566INF
 
11Dec_14_2016130.34144.02146.61148.14 148.45 148.57146.65(-1.4%)UDOpenLong65-0.5   10   10   -20   98   3.64    78%0.1561.81.07%00.870INF
12Dec_13_2016130.14143.72146.28148.07 148.38 149.07148.73(-0.32%)UDOpenLong750.2   94   40   78   143   5.65    82%0.1969.91.06%01.581INF
13Dec_12_2016129.89143.38145.79147.23 147.22 148.33149.2(0.43%)UTHoldLong650.6   91   50   75   140   4.25    82%0.1979.41.07%01.988INF
14Dec_9_2016129.64142.94145.08146.28 146.05 147.69148.57(0.71%)UTHoldLong650.8   115   70   105   145   2.71    74%0.1994.81.08%0288INF
15Dec_8_2016129.4142.51144.45145.48 145.26 146.12147.52(0.81%)UTHoldLong650.8   108   40   98   136   2.93    74%0.17112.61.16%0288INF
 
16Dec_7_2016129.18142.01143.9144.91 144.56 144.42146.34(1.25%)UTHoldLong650.6   39   -10   17   105   2.96    74%0.16122.61.16%01.879INF
17Dec_6_2016128.97141.46143.45144.23 144.56 144.39144.53(0.05%)UTHoldLong500.1   13   10   -12   86   3.48    74%0.16107.61.16%01.265INF
18Dec_5_2016128.77140.98142.98144.12 144.26 144.7144.46(-0.06%)UDOpenLong750.1   56   20   42   97   2.86    74%0.1698.51.17%01.255INF
19Dec_2_2016128.56140.36142.44143.66 143.77 144.13144.54(-0.09%)UDOpenLong750.3   46   20   35   80   2.11    74%0.1675.61.17%01.260INF
20Dec_1_2016128.35139.75141.8143.24 143.11 143.83144.68(1.22%)UTOpenLong750.4   42   30   34   65   2.84    74%0.1963.51.18%01.363INF
 
21Nov_30_2016128.11139.15141.23142.74 142.7 143.41142.94(-0.71%)UDOpenLong750.1   59   30   56   69   3.99    69%0.1652.91.17%0166INF
22Nov_29_2016127.9138.71140.98142.54 142.3 142.39143.96(1.25%)UTOpenLong750.4   49   -0   39   77   3.95    69%0.1655.81.19%01.475INF
23Nov_28_2016127.7138.22140.77141.66 141.85 141.98142.19(-0.18%)UDOpenLong750.1   26   10   10   75   4.73    68%0.1656.91.18%01.173INF
24Nov_25_2016127.49137.84140.63141.01 141.38 142.22142.44(0.2%)UTHoldLong650.4   71   50   57   114   0.96    68%0.2662.41.18%01.379INF
25Nov_23_2016127.16137.45140.39140.12 140.39 141.72142.16(0.15%)UTHoldLong650.6   94   70   80   134   3.07    68%69.41.18%01.477INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA