Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 14, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $142.3972 (0.99%) ($140.7073 - $142.4921) on Mon. Nov. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.15% (three month average)
RSI   74
Latest Price   $142.3972(0.99%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 1.1% a day on average for past five trading days.
Weekly Trend  BA advances 2% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(68%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.575% in a week (0% probabilities).
  UUP(-21%)    VIXM(-16%)    TLT(-14%)    IGOV(-4%)    SHY(-0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.575% (StdDev 1.15%)
Hourly BBV   0 ()
Intraday Trend   1.2%
  
 

  


5 Day Moving Average  $139.27(2.25%)
10 Day Moving Average  $136.34(4.44%)
20 Day Moving Average  $133.94(6.31%)
To recent high  0%
To recent low  19.3%
Market Cap  $80.372b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 3.38% (three month std-dev: 1.15%) daily (68% of days).

Sample size 34   Average positive next day return: 0.86%(38%)   Average negative next day return: -1.28%(62%)
Sample size 34   Average positive next three day return: 1.07%(53%)   Average negative next three day return: -2.61%(47%)
Sample size 34   Average positive next weekly return: 2.06%(56%)   Average negative next weekly return: -3.29%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161214

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_14_2016125.72133.94136.34139.27 139.52 140.9142.4(0.99%)UTOpenLong750.7   108   70   96   143   4.49    69%0.1976.91.15%01.974INF
2Nov_11_2016125.48133.12135.46137.74 137.87 140.12141(0.56%)UTOpenLong750.8   152   120   152   151   3.59    69%0.1469.21.14%01.875INF
3Nov_10_2016125.31132.35134.77135.84 136.33 138.14140.21(1.79%)UTHoldLong651.1   179   100   188   150   6.51    69%0.1459.61.14%01.976INF
4Nov_9_2016125.14131.61134.18134.18 134.2 135.62137.75(2.03%)UTOpenLong750.9   93   70   90   102   5.49    67%0.1250.31.13%01.673INF
5Nov_8_2016124.99130.99134.05133.15 133.17 134.52135(0.18%)UTOpenLong750.5   99   70   93   116   2.82    64%0.0943.41.1%01.169INF
 
6Nov_7_2016124.88130.54133.67132.98 132.76 132.77134.75(2.5%)UTOpenLong750.5   58   -0   41   107   3.23    64%0.1145.41.1%01.270INF
7Nov_4_2016124.74130.19133.17132.87 132.88 131.82131.47(-0.34%)N/AN/A0-0.4   -36   -60   -74   77   2.95    61%0.0849.81.06%00.468INF
8Nov_3_2016124.64129.94132.87133.52 133.62 132.75131.92(-0.52%)N/AN/A0-0.4   -39   -40   -85   100   2.28    61%0.0957.91.06%00.571INF
9Nov_2_2016124.53129.68132.54134.14 134.32 133.94132.61(-1.17%)N/AN/A0-0.4   -8   -20   -57   140   2.78    61%0.0967.31.06%00.873INF
10Nov_1_2016124.42129.38132.15135.05 134.97 134.5134.17(-0.01%)UDOpenLong75-0.2   56   -30   6   204   3.25    64%0.176.71.06%01.380INF
 
11Oct_31_2016124.29128.9131.48134.41 134.72 134.71134.19(-0.41%)UDOpenLong75-0.1   56   10   8   200   3.08    64%0.0975.41.06%01.576INF
12Oct_28_2016124.18128.42130.7133.47 133.68 135.44134.74(-0.21%)UDOpenLong750.4   122   100   93   208   4.64    58%0.0973.31.06%01.868INF
13Oct_27_2016124.07127.87129.8132.08 132.28 134.73135.02(-1.53%)UDOpenLong750.9   208   130   206   215   7.86    58%0.0966.51.1%02.273INF
14Oct_26_2016123.96127.27128.84130.67 130.14 131.92137.12(4.69%)UTHoldLong652.2   160   80   159   164   13.27    62%0.1161.51.08%03.477INF
15Oct_25_2016123.82126.6127.6128.91 128.79 129.84130.98(1.14%)UTOpenLong751.1   108   50   109   104   5.21    52%0.0672.50.94%02.365INF
 
16Oct_24_2016123.75126.23127.07128.17 128.23 128.36129.5(1.34%)UTOpenLong750.8   63   10   60   72   3.81    49%0.09770.93%01.969INF
17Oct_21_2016123.64125.9126.88127.52 127.74 127.74127.78(-0.15%)UTHoldLong500.2   8   10   -4   45   2.21    45%0.0782.30.92%01.264INF
18Oct_20_2016123.55125.71126.71127.12 127.47 128.1127.98(-0.25%)UDOpenLong750.6   46   40   41   61   2.54    45%0.0891.70.92%01.567INF
19Oct_19_2016123.45125.52126.56126.65 127.05 127.74128.3(0.8%)UTOpenLong751.1   82   50   83   80   2.27    45%0.0995.90.92%01.871INF
20Oct_18_2016123.34125.25126.39126.09 126.3 126.84127.28(0.82%)UTOpenLong750.7   47   30   43   60   2.27    45%0.0384.60.92%01.261INF
 
21Oct_17_2016123.3124.92126.13125.83 125.91 126.36126.25(0.37%)UTOpenLong750.2   30   30   23   50   2.44    45%0.0569.90.92%00.762INF
22Oct_14_2016123.24124.63125.99126.18 126 125.77125.78(0.09%)UTOpenLong75-0.2   20   -20   6   61   2.32    45%0.0462.10.93%00.563INF
23Oct_13_2016123.19124.33125.85126.24 126.3 125.46125.66(0.17%)N/AN/A0-0.3   -29   -50   -52   41   3.54    45%0.0456.20.93%00.656INF
24Oct_12_2016123.14124.08125.65126.44 126.52 126.23125.46(-0.43%)CRSmallShort-20-0.4   -35   -10   -60   41   2.26    45%0.0547.70.94%00.655INF
25Oct_11_2016123.08123.83125.58126.72 126.74 127.13126(-1.55%)UDOpenLong75-0.3   43   20   26   92   3.61    49%42.60.94%00.962INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA