Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 2, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $132.6066 (-1.17%) ($132.4558 - $134.6039) on Wed. Nov. 2, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.06% (three month average)
RSI   73
Latest Price   $132.6066(-1.17%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.7% a day on average for past five trading days.
Weekly Trend  BA advances 2.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(68%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.53% in a week (0% probabilities).
  UUP(-21%)    VIXM(-16%)    TLT(-14%)    IPO(-4%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.53% (StdDev 1.06%)
Hourly BBV   0 ()
Intraday Trend   -0.9%
  
 

  


5 Day Moving Average  $134.14(-1.14%)
10 Day Moving Average  $132.54(0.05%)
20 Day Moving Average  $129.68(2.26%)
To recent high  -3.3%
To recent low  11.1%
Market Cap  $74.846b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.81% (three month std-dev: 1.06%) daily (68% of days).

Sample size 18   Average positive next day return: 1.21%(50%)   Average negative next day return: -1.36%(50%)
Sample size 18   Average positive next three day return: 1.98%(39%)   Average negative next three day return: -1.79%(61%)
Sample size 18   Average positive next weekly return: 1.87%(67%)   Average negative next weekly return: -4.2%(33%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161202

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_2_2016124.53129.68132.54134.14 134.32 133.94132.61(-1.17%)N/AN/A0-0.4   -8   -20   -57   140   2.78    61%0.0967.31.06%00.873INF
2Nov_1_2016124.42129.38132.15135.05 134.97 134.5134.17(-0.01%)UDOpenLong75-0.2   56   -30   6   204   3.25    64%0.176.71.06%01.380INF
3Oct_31_2016124.29128.9131.48134.41 134.72 134.71134.19(-0.41%)UDOpenLong75-0.1   56   10   8   200   3.08    64%0.0975.41.06%01.576INF
4Oct_28_2016124.18128.42130.7133.47 133.68 135.44134.74(-0.21%)UDOpenLong750.4   122   100   93   208   4.64    58%0.0973.31.06%01.868INF
5Oct_27_2016124.07127.87129.8132.08 132.28 134.73135.02(-1.53%)UDOpenLong750.9   208   130   206   215   7.86    58%0.0966.51.1%02.273INF
 
6Oct_26_2016123.96127.27128.84130.67 130.14 131.92137.12(4.69%)UTHoldLong652.2   160   80   159   164   13.27    62%0.1161.51.08%03.477INF
7Oct_25_2016123.82126.6127.6128.91 128.79 129.84130.98(1.14%)UTOpenLong751.1   108   50   109   104   5.21    52%0.0672.50.94%02.365INF
8Oct_24_2016123.75126.23127.07128.17 128.23 128.36129.5(1.34%)UTOpenLong750.8   63   10   60   72   3.81    49%0.09770.93%01.969INF
9Oct_21_2016123.64125.9126.88127.52 127.74 127.74127.78(-0.15%)UTHoldLong500.2   8   10   -4   45   2.21    45%0.0782.30.92%01.264INF
10Oct_20_2016123.55125.71126.71127.12 127.47 128.1127.98(-0.25%)UDOpenLong750.6   46   40   41   61   2.54    45%0.0891.70.92%01.567INF
 
11Oct_19_2016123.45125.52126.56126.65 127.05 127.74128.3(0.8%)UTOpenLong751.1   82   50   83   80   2.27    45%0.0995.90.92%01.871INF
12Oct_18_2016123.34125.25126.39126.09 126.3 126.84127.28(0.82%)UTOpenLong750.7   47   30   43   60   2.27    45%0.0384.60.92%01.261INF
13Oct_17_2016123.3124.92126.13125.83 125.91 126.36126.25(0.37%)UTOpenLong750.2   30   30   23   50   2.44    45%0.0569.90.92%00.762INF
14Oct_14_2016123.24124.63125.99126.18 126 125.77125.78(0.09%)UTOpenLong75-0.2   20   -20   6   61   2.32    45%0.0462.10.93%00.563INF
15Oct_13_2016123.19124.33125.85126.24 126.3 125.46125.66(0.17%)N/AN/A0-0.3   -29   -50   -52   41   3.54    45%0.0456.20.93%00.656INF
 
16Oct_12_2016123.14124.08125.65126.44 126.52 126.23125.46(-0.43%)CRSmallShort-20-0.4   -35   -10   -60   41   2.26    45%0.0547.70.94%00.655INF
17Oct_11_2016123.08123.83125.58126.72 126.74 127.13126(-1.55%)UDOpenLong75-0.3   43   20   26   92   3.61    49%0.0642.60.94%00.962INF
18Oct_10_2016123.01123.59125.36126.44 126.59 126.82127.98(1.49%)UTHoldLong650.6   72   20   58   114   3.34    54%0.0732.80.94%01.977INF
19Oct_7_2016122.92123.3124.85125.79 125.89 126.35126.11(-0.42%)UDOpenLong750.1   40   30   21   95   4.3    57%0.0625.40.96%01.375INF
20Oct_6_2016122.85123.05124.65125.39 125.42 126.36126.64(-0.18%)UDOpenLong750.6   91   50   78   131   3.61    57%0.0318.50.96%01.779INF
 
21Oct_5_2016122.81122.94124.39124.75 124.82 125.42126.87(1.82%)UTOpenLong751   87   40   72   130   3.14    50%0.0217.70.96%01.973INF
22Oct_4_2016122.78122.81123.98124.29 124.31 124.49124.6(-0.1%)UDOpenLong750.2   44   10   22   111   2.83    45%016.10.97%00.969INF
23Oct_3_2016122.78122.82123.59124.12 124.12 124.23124.72(0.49%)UTOpenLong750.3   39   10   18   102   2.44    45%0.0114.10.98%0163INF
24Sep_30_2016122.77122.75123.15124.12 123.89 124.13124.12(0.54%)UTOpenLong750.2   30   20   13   81   3.12    51%-0.027.20.98%00.755INF
25Sep_29_2016122.79122.66122.7123.78 123.65 124.02123.45(-0.91%)UDOpenLong75-0.2   31   20   16   74   2.2    57%01.02%00.458INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA