Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 14, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $125.7761 (0.09%) ($125.7572 - $127.4248) on Fri. Oct. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.93% (three month average)
RSI   63
Latest Price   $125.7761(0.09%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.1% a day on average for past five trading days.
Weekly Trend  BA advances 0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(68%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.465% in a week (0% probabilities).
  UUP(-21%)    VIXM(-16%)    TLT(-14%)    IPO(-4%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.465% (StdDev 0.93%)
Hourly BBV   0 ()
Intraday Trend   -0.8%
  
 

  


5 Day Moving Average  $126.18(-0.32%)
10 Day Moving Average  $125.99(-0.17%)
20 Day Moving Average  $124.63(0.92%)
To recent high  -1.7%
To recent low  5.4%
Market Cap  $70.991b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.74% (three month std-dev: 0.93%) daily (68% of days).

Sample size 5   Average positive next day return: 1.49%(60%)   Average negative next day return: -1.49%(40%)
Sample size 5   Average positive next three day return: 2.05%(60%)   Average negative next three day return: -1.73%(40%)
Sample size 5   Average positive next weekly return: 2.67%(40%)   Average negative next weekly return: -2.57%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161114

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_14_2016123.24124.63125.99126.18 126 125.77125.78(0.09%)UTOpenLong75-0.2   20   -20   6   61   2.32    45%0.0462.10.93%00.563INF
2Oct_13_2016123.19124.33125.85126.24 126.3 125.46125.66(0.17%)N/AN/A0-0.3   -29   -50   -52   41   3.54    45%0.0456.20.93%00.656INF
3Oct_12_2016123.14124.08125.65126.44 126.52 126.23125.46(-0.43%)CRSmallShort-20-0.4   -35   -10   -60   41   2.26    45%0.0547.70.94%00.655INF
4Oct_11_2016123.08123.83125.58126.72 126.74 127.13126(-1.55%)UDOpenLong75-0.3   43   20   26   92   3.61    49%0.0642.60.94%00.962INF
5Oct_10_2016123.01123.59125.36126.44 126.59 126.82127.98(1.49%)UTHoldLong650.6   72   20   58   114   3.34    54%0.0732.80.94%01.977INF
 
6Oct_7_2016122.92123.3124.85125.79 125.89 126.35126.11(-0.42%)UDOpenLong750.1   40   30   21   95   4.3    57%0.0625.40.96%01.375INF
7Oct_6_2016122.85123.05124.65125.39 125.42 126.36126.64(-0.18%)UDOpenLong750.6   91   50   78   131   3.61    57%0.0318.50.96%01.779INF
8Oct_5_2016122.81122.94124.39124.75 124.82 125.42126.87(1.82%)UTOpenLong751   87   40   72   130   3.14    50%0.0217.70.96%01.973INF
9Oct_4_2016122.78122.81123.98124.29 124.31 124.49124.6(-0.1%)UDOpenLong750.2   44   10   22   111   2.83    45%016.10.97%00.969INF
10Oct_3_2016122.78122.82123.59124.12 124.12 124.23124.72(0.49%)UTOpenLong750.3   39   10   18   102   2.44    45%0.0114.10.98%0163INF
 
11Sep_30_2016122.77122.75123.15124.12 123.89 124.13124.12(0.54%)UTOpenLong750.2   30   20   13   81   3.12    51%-0.027.20.98%00.755INF
12Sep_29_2016122.79122.66122.7123.78 123.89 124.02123.45(-0.91%)UDOpenLong75-0.2   31   20   16   74   2.2    57%001.02%00.458INF
13Sep_28_2016122.79122.58122.4123.94 123.65 123.65124.58(0.69%)UTOpenLong750.3   31   -10   21   59   1.77    57%-0.01-61.05%01.146INF
14Sep_27_2016122.8122.5121.96123.63 123.67 123.29123.72(0.57%)UTOpenLong750.1   8   -20   3   24   1.94    50%0.02-19.21.06%00.744INF
15Sep_26_2016122.78122.55121.71122.96 123.33 123.65123.02(-0.92%)N/AN/A00   5   30   9   -7   2.22    50%-0.01-33.61.12%00.341INF
 
16Sep_23_2016122.79122.62121.64122.38 122.64 124.04124.16(-0.07%)UDOpenLong750.9   56   90   73   5   2.33    44%0.02-46.21.3%00.851INF
17Sep_22_2016122.77122.65121.3121.42 121.71 123.01124.24(1%)N/AN/A01.4   75   80   103   -8   3.25    44%0.02-62.71.31%00.855INF
18Sep_21_2016122.74122.7121.33120.65 120.62 121.23123.01(2.17%)N/AN/A01.2   27   30   48   -37   3.23    44%0-74.71.3%00.253INF
19Sep_20_2016122.74122.84121.47120.11 120.21 120.4120.4(0.24%)DPOpenShort-650.1   -7   10   11   -59   2.64    44%-0.03-78.71.28%0-1.142INF
20Sep_19_2016122.78123.18121.94120.29 120.3 120.01120.1(0.62%)DPOpenShort-75-0.1   -28   -20   -15   -66   3.17    44%-0.04-73.11.31%0-1.335INF
 
21Sep_16_2016122.83123.5122.29120.79 120.63 120.03119.37(-0.84%)DTOpenShort-75-0.6   -42   -40   -33   -67   8.04    44%-0.04-65.91.31%0-1.836INF
22Sep_15_2016122.88123.9122.63121.13 120.96 120.59120.38(0.08%)DPOpenShort-75-0.3   -58   -30   -51   -77   3.48    44%-0.06-61.41.31%0-1.636INF
23Sep_14_2016122.95124.23122.82122.1 121.56 121.24120.28(-0.85%)DTOpenShort-75-0.9   -44   -30   -37   -65   3.96    44%-0.02-47.31.31%0-1.935INF
24Sep_13_2016122.98124.59123.15123.03 122.53 121.33121.31(-1.05%)DTOpenShort-75-0.9   -53   -80   -50   -62   4.55    44%0-30.41.3%0-1.735INF
25Sep_12_2016122.98124.87123.54123.83 123.35 121.88122.59(1.24%)DPOpenShort-75-0.7   -88   -100   -93   -71   6.38    44%-12.81.3%0-1.235INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA