Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 14, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $120.2834 (-0.85%) ($119.9725 - $121.8285) on Wed. Sep. 14, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.31% (three month average)
RSI   35
Latest Price   $120.2834(-0.85%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.8% a day on average for past five trading days.
Weekly Trend  BA declines -1.1% a week on average for past two weeks.
Market Behavior  Rotation from value to growth for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(68%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.655% in a week (0% probabilities).
  UUP(-21%)    VIXM(-16%)    TLT(-14%)    IPO(-6%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.655% (StdDev 1.31%)
Hourly BBV   0 ()
Intraday Trend   -1%
  
 

  


Resistance Level  $124.23
5 Day Moving Average  $122.1(-1.49%)
10 Day Moving Average  $122.82(-2.07%)
20 Day Moving Average  $124.23(-3.18%)
To recent high  -5.4%
To recent low  4.9%
Market Cap  $67.89b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.69% (three month std-dev: 1.31%) daily (68% of days).

Sample size 2   Average positive next day return: 0.88%(100%)   Average negative next day return: 0%(0%)
Sample size 2   Average positive next three day return: 5.84%(50%)   Average negative next three day return: -2.18%(50%)
Sample size 2   Average positive next weekly return: 5.48%(50%)   Average negative next weekly return: -7.63%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161014

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_14_2016122.95124.23122.82122.1 121.56 121.24120.28(-0.85%)DTOpenShort-75-0.9   -44   -30   -37   -65   3.96    44%-0.02-47.31.31%0-1.935INF
2Sep_13_2016122.98124.59123.15123.03 122.53 121.33121.31(-1.05%)DTOpenShort-75-0.9   -53   -80   -50   -62   4.55    44%0-30.41.3%0-1.735INF
3Sep_12_2016122.98124.87123.54123.83 123.35 121.88122.59(1.24%)DPOpenShort-75-0.7   -88   -100   -93   -71   6.38    44%0.01-12.81.3%0-1.235INF
4Sep_9_2016122.97125.03123.74124.03 124.22 123.72121.09(-3.29%)DTOpenShort-75-1.7   -52   -20   -50   -57   4.89    42%0-4.21.31%0-2.232INF
5Sep_8_2016122.97125.26124.17124.29 124.44 124.82125.21(0.2%)N/AN/A00.6   14   20   28   -29   2.62    47%0.037.41.24%0-040INF
 
6Sep_7_2016122.93125.23124.19123.64 123.77 124.73124.97(-0.26%)N/AN/A00.9   24   60   46   -42   2.2    47%0.0201.24%0-0.240INF
7Sep_6_2016122.91125.19124.3123.29 123.19 124.06125.3(1.4%)N/AN/A01.3   26   50   52   -51   4.15    52%0.04-41.24%00.140INF
8Sep_2_2016122.86125.19124.44123.27 123.14 122.82123.57(0.97%)DPOpenShort-650.2   -11   -20   8   -66   2.63    50%0.02-6.21.3%0-133INF
9Sep_1_2016122.84125.11124.74123.48 123.55 122.31122.38(0.35%)DPOpenShort-75-0.7   -75   -70   -70   -91   2.81    50%0.01-7.51.29%0-1.638INF
10Aug_31_2016122.83125.15125.23124.06 124.33 123.46121.96(-1.04%)DTOpenShort-75-1.3   -77   -40   -77   -77   3.64    47%0.02-2.31.29%0-236INF
 
11Aug_30_2016122.81125.24125.75124.78 125.03 124.79123.24(-1.57%)DTOpenShort-75-1   -33   -10   -32   -36   3.44    47%0.03-0.81.32%0-1.346INF
12Aug_29_2016122.77125.25126.17125.41 125.43 125.2125.21(0.51%)DPOpenShort-75-0.1   -16   -10   -18   -8   2.38    49%0.061.71.32%0-061INF
13Aug_26_2016122.7125.21126.34125.8 125.9 125.26124.58(-0.56%)CRSmallShort-20-0.8   -21   -30   -30   6   1.97    49%0.06101.31%0-0.461INF
14Aug_25_2016122.63125.23126.45126.22 126.32 125.66125.29(-0.23%)CRSmallShort-20-0.6   -31   -30   -46   16   1.92    49%0.0618.21.31%0069INF
15Aug_24_2016122.56125.19126.48126.6 126.66 126.54125.58(-0.63%)N/AN/A0-0.7   -10   -10   -27   41   2.14    49%0.0723.21.32%00.373INF
 
16Aug_23_2016122.48125.25126.41126.87 126.97 126.99126.38(-0.63%)UDOpenLong75-0.3   22   0   7   66   3.48    49%0.07321.32%00.772INF
17Aug_22_2016122.39125.22126.19127.03 126.92 126.79127.18(0.41%)UTHoldLong500.1   15   -10   -4   71   2.52    49%0.0835.21.31%01.380INF
18Aug_19_2016122.29125.06125.84126.97 126.86 126.95126.66(-0.41%)UDOpenLong75-0.2   18   0   0   70   1.92    46%0.0735.31.31%01.162INF
19Aug_18_2016122.2124.96125.5126.71 126.81 127.06127.19(0.21%)UTOpenLong750.3   36   20   25   69   2.03    44%0.0734.81.34%01.562INF
20Aug_17_2016122.12124.83125.04126.34 126.35 126.77126.93(-0.21%)UDOpenLong750.4   30   20   22   55   2.85    43%0.0535.51.35%01.564INF
 
21Aug_16_2016122.06124.76124.67125.88 125.94 126.56127.19(0.25%)UTOpenLong751   42   40   42   42   2.76    45%0.0441.91.36%01.947INF
22Aug_15_2016122.01124.67124.23125.22 125.46 125.93126.87(1.17%)UTOpenLong751.4   38   30   44   21   2.81    45%0.0444.81.37%01.851INF
23Aug_12_2016121.96124.54123.95124.55 124.83 125.32125.4(0.08%)UTOpenLong750.8   21   30   27   2   2.52    43%0.0237.11.38%00.854INF
24Aug_11_2016121.93124.46123.87124.09 124.38 124.99125.31(0.54%)N/AN/A01.1   31   40   41   -1   2.28    43%0.0233.71.39%00.752INF
25Aug_10_2016121.9124.34123.75123.55 123.87 124.34124.63(0.57%)RBSmallLong200.9   21   30   33   -17   2.64    46%33.31.39%00.249INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA