Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jul. 19, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $125.8262 (0.92%) ($124.1172 - $126.7699) on Tue. Jul. 19, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.48% (three month average)
RSI   76
Latest Price   $125.8262(0.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.6% a day on average for past five trading days.
Weekly Trend  BA advances 2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(68%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.74% in a week (0% probabilities).
  UUP(-21%)    VIXM(-16%)    TLT(-14%)    IPO(-6%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.74% (StdDev 1.48%)
Hourly BBV   0 ()
Intraday Trend   1.3%
  
 

  


5 Day Moving Average  $123.74(1.69%)
10 Day Moving Average  $122.46(2.75%)
20 Day Moving Average  $121.21(3.81%)
To recent high  -1%
To recent low  9.7%
Market Cap  $71.019b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.44% (three month std-dev: 1.48%) daily (68% of days).

Sample size 12   Average positive next day return: 1.25%(67%)   Average negative next day return: -1.04%(33%)
Sample size 12   Average positive next three day return: 3.35%(50%)   Average negative next three day return: -1.43%(50%)
Sample size 12   Average positive next weekly return: 3.86%(58%)   Average negative next weekly return: -2.21%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160819

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_19_2016120.62121.21122.46123.74 123.89 124.71125.83(0.92%)UTHoldLong650.7   67   50   55   101   3.39    52%0.1318.91.48%01.676INF
2Jul_18_2016120.46121.08121.73123.02 123.08 123.81124.68(0.79%)UTHoldLong650.6   49   40   34   93   3.34    52%0.13171.48%01.377INF
3Jul_15_2016120.3120.89121.35122.76 122.8 123.07123.71(0.64%)UTOpenLong750.4   48   20   31   98   2.94    52%0.1313.41.48%0162INF
4Jul_14_2016120.14120.73121.09122.33 122.72 122.34122.92(1.11%)UTOpenLong750.2   28   -10   13   74   3.98    52%0.133.21.48%00.845INF
5Jul_13_2016119.98120.73120.66121.51 122.22 122.53121.57(-0.54%)UDOpenLong750   14   40   4   43   3.06    52%0.11-10.21.47%00.447INF
 
6Jul_12_2016119.85120.65120.12120.92 121.43 123.09122.23(-0.93%)UDOpenLong750.5   64   110   73   38   4.32    52%0.12-19.11.48%00.648INF
7Jul_11_2016119.71120.6119.38120.21 120.17 121.91123.38(1.5%)UTOpenLong751.2   73   100   96   5   3.93    52%0.14-29.81.48%01.147INF
8Jul_8_2016119.54120.53118.83119.77 119.24 119.76121.56(2.3%)N/AN/A00.7   24   20   43   -35   3.6    50%0.11-29.21.47%00.450INF
9Jul_7_2016119.41120.65119.06119.73 119.36 118.44118.83(0.17%)DPOpenShort-75-0.3   -24   -60   -16   -49   3.05    47%0.09-191.44%0-0.747INF
10Jul_6_2016119.3120.91119.45119.69 119.67 118.73118.63(-0.01%)DTOpenShort-75-0.4   -48   -60   -45   -58   3.98    47%0.13-9.31.45%0-0.845INF
 
11Jul_5_2016119.15121.15119.85119.12 119.58 120.28118.64(-2.1%)N/AN/A0-0.2   2   50   16   -42   4.83    47%0.15-6.21.45%0-0.945INF
12Jul_1_2016118.97121.38120.37118.32 118.69 120.61121.18(-0.14%)N/AN/A01.1   67   120   95   -19   3.25    50%0.18-10.51.42%0-0.150INF
13Jun_30_2016118.76121.29120.36117.73 117.39 118.89121.35(2.27%)RBSmallLong201.3   42   80   71   -46   4.11    50%0.12-19.51.42%0048INF
14Jun_29_2016118.62121.29120.3118.42 117.18 116.78118.66(2.5%)DPOpenShort-750.1   -34   -60   -18   -81   4.92    47%0.08-151.4%0-0.938INF
15Jun_28_2016118.53121.16120.61119.31 118.98 115.9115.76(0.97%)DPOpenShort-75-1.2   -120   -190   -121   -116   4.44    42%0.06-8.11.37%0-1.931INF
 
16Jun_27_2016118.46121.32121.27120.74 120.89 117.59114.65(-3.02%)DTOpenShort-75-2.3   -206   -190   -229   -137   6.25    42%0.024.11.36%0-2.532INF
17Jun_24_2016118.44121.67122.03122.61 122.82 122.06118.22(-5.26%)DTOpenShort-75-2   -101   -40   -114   -60   9.71    47%0.0432.81.32%0-1.638INF
18Jun_23_2016118.39121.82122.5123.23 123.93 124.2124.79(1.35%)UTOpenLong750.8   56   30   63   36   4.11    57%0.1146.21.15%01.469INF
19Jun_22_2016118.26121.59122.41122.45 122.98 123.58123.13(0.19%)UTOpenLong750.3   22   50   21   23   2.64    55%0.1332.91.16%00.867INF
20Jun_21_2016118.11121.39122.5122.15 122.21 123.66122.89(-0.93%)UDOpenLong750.4   66   80   68   59   2.84    55%0.117.71.16%00.868INF
 
21Jun_20_2016117.99121.21122.53121.96 121.82 122.37124.04(2.26%)UTOpenLong751   90   30   91   85   4.33    55%0.121.81.17%01.473INF
22Jun_17_2016117.85120.96122.42121.43 121.23 120.76121.3(0.35%)N/AN/A0-0.1   -15   -30   -31   34   6.74    59%0.11-16.31.18%00.253INF
23Jun_16_2016117.72120.88122.24121.68 121.45 121.27120.88(-0.61%)CRSmallShort-20-0.4   -25   -20   -42   28   4.07    59%0.12-26.11.21%0051INF
24Jun_15_2016117.58120.94122.06122.37 122.03 121.71121.62(-0.26%)UDOpenLong65-0.4   1   -30   -15   49   3.32    59%0.03-20.71.22%00.355INF
25Jun_14_2016117.54121.04121.75122.9 122.5 121.63121.94(0.45%)N/AN/A0-0.5   -26   -60   -50   45   3.72    59%-15.11.22%00.461INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA