Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $118.8276 (0.17%) ($117.9773 - $119.7620) on Thu. Jul. 7, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.44% (three month average)
RSI   47
Latest Price   $118.8276(0.17%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  BA declines -1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(68%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.72% in a week (0% probabilities).
  UUP(-21%)    VIXM(-16%)    TLT(-14%)    IPO(-6%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.72% (StdDev 1.44%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $120.65
5 Day Moving Average  $119.73(-0.75%)
10 Day Moving Average  $119.06(-0.2%)
20 Day Moving Average  $120.65(-1.51%)
To recent high  -6.5%
To recent low  3.6%
Market Cap  $67.069b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 2.21% (three month std-dev: 1.44%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160807

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_7_2016119.41120.65119.06119.73 119.36 118.44118.83(0.17%)DPOpenShort-75-0.3   -24   -60   -16   -49   3.05    47%0.09-191.44%0-0.747INF
2Jul_6_2016119.3120.91119.45119.69 119.67 118.73118.63(-0.01%)DTOpenShort-75-0.4   -48   -60   -45   -58   3.98    47%0.13-9.31.45%0-0.845INF
3Jul_5_2016119.15121.15119.85119.12 119.58 120.28118.64(-2.1%)N/AN/A0-0.2   2   50   16   -42   4.83    47%0.15-6.21.45%0-0.945INF
4Jul_1_2016118.97121.38120.37118.32 118.69 120.61121.18(-0.14%)N/AN/A01.1   67   120   95   -19   3.25    50%0.18-10.51.42%0-0.150INF
5Jun_30_2016118.76121.29120.36117.73 117.39 118.89121.35(2.27%)RBSmallLong201.3   42   80   71   -46   4.11    50%0.12-19.51.42%0048INF
 
6Jun_29_2016118.62121.29120.3118.42 117.18 116.78118.66(2.5%)DPOpenShort-750.1   -34   -60   -18   -81   4.92    47%0.08-151.4%0-0.938INF
7Jun_28_2016118.53121.16120.61119.31 118.98 115.9115.76(0.97%)DPOpenShort-75-1.2   -120   -190   -121   -116   4.44    42%0.06-8.11.37%0-1.931INF
8Jun_27_2016118.46121.32121.27120.74 120.89 117.59114.65(-3.02%)DTOpenShort-75-2.3   -206   -190   -229   -137   6.25    42%0.024.11.36%0-2.532INF
9Jun_24_2016118.44121.67122.03122.61 122.82 122.06118.22(-5.26%)DTOpenShort-75-2   -101   -40   -114   -60   9.71    47%0.0432.81.32%0-1.638INF
10Jun_23_2016118.39121.82122.5123.23 123.93 124.2124.79(1.35%)UTOpenLong750.8   56   30   63   36   4.11    57%0.1146.21.15%01.469INF
 
11Jun_22_2016118.26121.59122.41122.45 122.98 123.58123.13(0.19%)UTOpenLong750.3   22   50   21   23   2.64    55%0.1332.91.16%00.867INF
12Jun_21_2016118.11121.39122.5122.15 122.21 123.66122.89(-0.93%)UDOpenLong750.4   66   80   68   59   2.84    55%0.117.71.16%00.868INF
13Jun_20_2016117.99121.21122.53121.96 121.82 122.37124.04(2.26%)UTOpenLong751   90   30   91   85   4.33    55%0.121.81.17%01.473INF
14Jun_17_2016117.85120.96122.42121.43 121.23 120.76121.3(0.35%)N/AN/A0-0.1   -15   -30   -31   34   6.74    59%0.11-16.31.18%00.253INF
15Jun_16_2016117.72120.88122.24121.68 121.45 121.27120.88(-0.61%)CRSmallShort-20-0.4   -25   -20   -42   28   4.07    59%0.12-26.11.21%0051INF
 
16Jun_15_2016117.58120.94122.06122.37 122.03 121.71121.62(-0.26%)UDOpenLong65-0.4   1   -30   -15   49   3.32    59%0.03-20.71.22%00.355INF
17Jun_14_2016117.54121.04121.75122.9 122.5 121.63121.94(0.45%)N/AN/A0-0.5   -26   -60   -50   45   3.72    59%0.07-15.11.22%00.461INF
18Jun_13_2016117.46121.18121.38123.17 123.2 122.35121.4(-0.93%)CRSmallShort-20-0.8   -32   -50   -57   45   3.65    59%0.07-4.81.23%00.159INF
19Jun_10_2016117.38121.27121.32123.54 123.63 123.38122.54(-1.47%)UDOpenLong65-0.4   13   -10   -9   80   3.83    59%0.08-0.51.23%00.564INF
20Jun_9_2016117.29121.39121.14122.84 123.26 124.05124.37(0.08%)UTOpenLong750.6   67   60   57   98   3.81    63%0.1-2.91.21%01.268INF
 
21Jun_8_2016117.17121.39120.71121.67 121.88 123.88124.28(0.81%)UTOpenLong751   106   120   112   86   3.88    63%0.08-10.71.21%01.253INF
22Jun_7_2016117.08121.35120.16120.44 120.41 122.47123.28(0.02%)UTOpenLong751.1   134   120   159   60   4.42    63%0.06-20.11.21%00.845INF
23Jun_6_2016117.01121.29119.73119.36 118.9 119.88123.25(3.55%)RBSmallLong201.5   55   50   80   -19   7    63%0.07-35.61.22%00.840INF
24Jun_3_2016116.93121.28119.27118.86 118.49 118.34119.02(0.42%)DPOpenShort-750.1   -22   -20   -1   -84   5.49    57%0-43.51.16%0-0.934INF
25Jun_2_2016116.93121.46119.34119.22 119.04 117.91118.53(0.35%)DPOpenShort-75-0.3   -69   -70   -52   -120   4.8    57%-45.81.16%0-1.228INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA