Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 15, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $121.6214 (-0.26%) ($121.4439 - $123.1211) on Wed. Jun. 15, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.22% (three month average)
RSI   55
Latest Price   $121.6214(-0.26%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.4% a day on average for past five trading days.
Weekly Trend  BA advances 1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(68%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.61% in a week (0% probabilities).
  UUP(-21%)    VIXM(-17%)    TLT(-14%)    IPO(-5%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.61% (StdDev 1.22%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $122.37(-0.61%)
10 Day Moving Average  $122.06(-0.36%)
20 Day Moving Average  $120.94(0.56%)
To recent high  -4.3%
To recent low  3.9%
Market Cap  $68.646b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.64% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160715

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_15_2016117.58120.94122.06122.37 122.03 121.71121.62(-0.26%)UDOpenLong65-0.4   1   -30   -15   49   3.32    59%0.03-20.71.22%00.355INF
2Jun_14_2016117.54121.04121.75122.9 122.5 121.63121.94(0.45%)N/AN/A0-0.5   -26   -60   -50   45   3.72    59%0.07-15.11.22%00.461INF
3Jun_13_2016117.46121.18121.38123.17 123.2 122.35121.4(-0.93%)CRSmallShort-20-0.8   -32   -50   -57   45   3.65    59%0.07-4.81.23%00.159INF
4Jun_10_2016117.38121.27121.32123.54 123.63 123.38122.54(-1.47%)UDOpenLong65-0.4   13   -10   -9   80   3.83    59%0.08-0.51.23%00.564INF
5Jun_9_2016117.29121.39121.14122.84 123.26 124.05124.37(0.08%)UTOpenLong750.6   67   60   57   98   3.81    63%0.1-2.91.21%01.268INF
 
6Jun_8_2016117.17121.39120.71121.67 121.88 123.88124.28(0.81%)UTOpenLong751   106   120   112   86   3.88    63%0.08-10.71.21%01.253INF
7Jun_7_2016117.08121.35120.16120.44 120.41 122.47123.28(0.02%)UTOpenLong751.1   134   120   159   60   4.42    63%0.06-20.11.21%00.845INF
8Jun_6_2016117.01121.29119.73119.36 118.9 119.88123.25(3.55%)RBSmallLong201.5   55   50   80   -19   7    63%0.07-35.61.22%00.840INF
9Jun_3_2016116.93121.28119.27118.86 118.49 118.34119.02(0.42%)DPOpenShort-750.1   -22   -20   -1   -84   5.49    57%0-43.51.16%0-0.934INF
10Jun_2_2016116.93121.46119.34119.22 119.04 117.91118.53(0.35%)DPOpenShort-75-0.3   -69   -70   -52   -120   4.8    57%0.01-45.81.16%0-1.228INF
 
11Jun_1_2016116.92121.62119.7119.59 119.63 118.64118.12(0.21%)DPOpenShort-75-0.6   -96   -60   -84   -133   4.68    57%-0.03-54.41.16%0-1.533INF
12May_31_2016116.95121.87120.26119.8 120.23 120.16117.87(-2.38%)DTOpenShort-75-0.9   -43   10   -21   -108   6.89    57%-0.03-57.41.17%0-1.830INF
13May_27_2016116.99122.2120.98120.06 120.14 120.62120.74(-0.07%)N/AN/A00.3   4   30   30   -76   3.04    64%-0.02-51.71.13%0-0.746INF
14May_26_2016117.01122.4121.23119.72 119.7 120.31120.83(0.35%)N/AN/A00.5   7   40   37   -82   2.59    64%-0.06-48.91.13%0-0.743INF
15May_25_2016117.08122.6121.67119.49 119.52 119.65120.41(1.07%)DPOpenShort-650.4   -10   10   15   -86   4.66    64%-0.08-41.21.14%0-146INF
 
16May_24_2016117.17122.92122.05119.89 119.63 119.1119.14(-0.06%)DTOpenShort-75-0.3   -63   -40   -53   -94   5.1    64%-0.09-261.14%0-1.747INF
17May_23_2016117.27123.16122.64120.84 120.6 119.4119.21(0.15%)DPOpenShort-75-0.8   -84   -80   -86   -78   3.98    64%0.02-14.71.15%0-1.943INF
18May_20_2016117.25123.29123.01122.06 121.96 120.17119.03(-0.54%)DTOpenShort-75-1.6   -99   -110   -110   -66   3.3    64%-0.12-0.61.17%0-2.239INF
19May_19_2016117.39123.45123.5122.95 123.06 121.8119.68(-2.22%)DTOpenShort-75-1.8   -108   -70   -125   -57   5.06    64%-0.1313.31.17%0-2.138INF
20May_18_2016117.54123.56123.83124.13 124.04 123.76122.4(-1.18%)DTOpenShort-75-1   -35   -20   -44   -6   4.06    74%-0.1234.31.17%0-0.743INF
 
21May_17_2016117.68123.51123.76124.51 124.6 124.32123.86(-1.18%)DTOpenShort-75-0.4   -5   -10   -6   -3   4.03    84%-0.0839.81.16%00.241INF
22May_16_2016117.77123.46123.66124.71 124.72 124.33125.34(1.53%)DPOpenShort-750.4   -13   -20   -15   -5   3.17    91%0.0751.51.21%01.154INF
23May_13_2016117.69123.31123.52124.12 124.71 124.88123.45(-1.71%)DTOpenShort-75-0.4   -0   20   -0   -1   3.97    91%-0.0852.61.27%00.157INF
24May_12_2016117.78123.22123.65124.13 124.33 125.11125.6(1.07%)UTOpenLong750.9   41   50   45   29   4.59    100%-0.0659.91.25%01.461INF
25May_11_2016117.85123123.55123.5 123.75 124.54124.28(-0.47%)UDOpenLong750.5   57   50   64   36   3.28    71%62.11.25%00.859INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA