Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 12, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $125.6019 (1.07%) ($124.7330 - $126.1813) on Thu. May. 12, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.25% (three month average)
RSI   61
Latest Price   $125.6019(1.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.5% a day on average for past five trading days.
Weekly Trend  BA advances 0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(68%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.625% in a week (0% probabilities).
  UUP(-21%)    VIXM(-17%)    TLT(-15%)    IPO(-5%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.625% (StdDev 1.25%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


5 Day Moving Average  $124.13(1.19%)
10 Day Moving Average  $123.65(1.58%)
20 Day Moving Average  $123.22(1.93%)
To recent high  -1.1%
To recent low  24.8%
Market Cap  $70.892b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.37% (three month std-dev: 1.25%) daily (68% of days).

Sample size 31   Average positive next day return: 0.55%(68%)   Average negative next day return: -0.9%(32%)
Sample size 31   Average positive next three day return: 0.95%(55%)   Average negative next three day return: -1.6%(45%)
Sample size 31   Average positive next weekly return: 1.44%(52%)   Average negative next weekly return: -1.99%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160612

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_12_2016117.78123.22123.65124.13 124.33 125.11125.6(1.07%)UTOpenLong750.9   41   50   45   29   4.59    100%-0.0659.91.25%01.461INF
2May_11_2016117.85123123.55123.5 123.75 124.54124.28(-0.47%)UDOpenLong750.5   57   50   64   36   3.28    71%-0.0562.11.25%00.859INF
3May_10_2016117.91122.86123.78122.9 123.08 123.55124.86(1.99%)UTOpenLong751.2   35   30   36   30   3.38    71%-0.04581.54%01.261INF
4May_9_2016117.96122.62123.64122.49 122.46 122.95122.43(-0.87%)UDOpenLong75-0   9   30   8   13   3.43    68%-0.0553.31.53%0-0.149INF
5May_6_2016118.02122.45123.55122.84 122.43 122.6123.5(0.89%)UTOpenLong750.3   13   -0   11   18   2.47    61%-0.0957.91.55%00.554INF
 
6May_5_2016118.13122.21123.37123.13 122.77 121.97122.41(0.91%)N/AN/A0-0.3   -17   -50   -25   8   4.2    61%-0.1258.91.56%00.154INF
7May_4_2016118.27122123.28123.63 123.33 122.25121.31(-1.21%)DTOpenShort-75-1   -55   -70   -73   -2   3.34    61%-0.1263.51.57%0-0.352INF
8May_3_2016118.41121.88123.29124.78 124.37 123.56122.79(-1.13%)CRSmallShort-20-0.8   -22   -60   -40   31   4.03    66%-0.0772.31.57%00.456INF
9May_2_2016118.49121.64123.32124.92 124.96 124.41124.2(-0.59%)UDOpenLong65-0.3   7   -30   -9   53   3.7    59%-0.0863.71.62%0166INF
10Apr_29_2016118.58121.3123.13124.31 124.51 125.18124.93(0%)UTHoldLong500.2   25   40   13   62   3.72    59%-0.0849.51.67%01.472INF
 
11Apr_28_2016118.68120.93122.78123.62 123.59 125.51124.93(-1.66%)UDOpenLong750.5   79   110   77   85   4.94    59%-0.0735.21.68%01.672INF
12Apr_27_2016118.76120.56122.4122.86 122.5 123.83127.04(2.88%)UTHoldLong651.7   92   70   92   90   6.93    46%-0.06191.67%02.783INF
13Apr_26_2016118.83120.13121.8121.66 121.61 121.68123.48(1.9%)UTOpenLong751   28   0   22   44   6.1    47%-0.11-8.22%01.871INF
14Apr_25_2016118.96120.13121.45121.55 121.04 121.17121.18(-0.23%)N/AN/A0-0.2   -7   -10   -20   31   4.6    47%-0.13-222.02%00.769INF
15Apr_22_2016119.12120121.22121.78 121.61 121.54121.45(0.24%)UTOpenLong75-0.2   25   -10   15   53   3.86    47%-0.1-24.32.02%00.872INF
 
16Apr_21_2016119.24120.03120.95121.8 121.65 120.9121.17(0.13%)N/AN/A0-0.3   -4   -50   -19   43   4.8    47%-0.13-20.52.02%00.667INF
17Apr_20_2016119.39120.11120.63121.82 121.63 121.67121.01(-1.59%)N/AN/A0-0.4   -8   -0   -24   42   6.8    43%-0.13-8.52.03%00.567INF
18Apr_19_2016119.54120.28120.4121.92 121.97 122.39122.96(0.54%)UTOpenLong750.5   40   30   31   65   2.93    43%-0.099.52.06%01.266INF
19Apr_18_2016119.65120.39119.87121.33 121.48 121.59122.31(0.64%)UTOpenLong750.4   23   10   16   43   3.06    43%-0.1118.22.06%00.851INF
20Apr_15_2016119.78120.45119.34120.57 120.84 121.55121.53(0.21%)UTOpenLong750.4   20   50   18   24   5.01    41%0.0224.32.07%00.446INF
 
21Apr_14_2016119.76120.42118.94119.97 120.23 121.38121.27(-0.22%)UDOpenLong750.5   38   70   45   17   4.53    41%-0.1330.42.1%00.342INF
22Apr_13_2016119.91120.28118.56119.26 119.58 120.14121.54(1.29%)RBSmallLong200.9   29   40   41   -6   3.51    38%-0.1330.52.11%00.540INF
23Apr_12_2016120.07120.07118.28118.66 118.8 119.08119.99(1.22%)DPOpenShort-650.5   -3   20   10   -40   4.24    38%-0.14302.13%0-027INF
24Apr_11_2016120.24119.94118.36118.21 118.49 119.01118.54(0.02%)N/AN/A00.1   1   40   19   -52   3.61    38%-0.1729.92.13%0-0.518INF
25Apr_8_2016120.44119.82118.64117.92 118.12 118.52118.52(0.69%)DPOpenShort-650.2   -1   30   19   -62   3.94    37%31.22.13%0-0.429INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA