Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 1, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $117.6637 (0.02%) ($115.9491 - $117.7841) on Fri. Apr. 1, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.24% (three month average)
RSI   60
Latest Price   $117.6637(0.02%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.8% a day on average for past five trading days.
Weekly Trend  BA advances 0.4% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(68%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -1.12% in a week (0% probabilities).
  UUP(-21%)    VIXM(-17%)    TLT(-14%)    IPO(-5%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.12% (StdDev 2.24%)
Hourly BBV   0 ()
Intraday Trend   0.6%
  
 

  


Resistance Level  $118.9
5 Day Moving Average  $119.49(-1.53%)
10 Day Moving Average  $121.66(-3.28%)
20 Day Moving Average  $118.9(-1.04%)
To recent high  -9.2%
To recent low  17.1%
Market Cap  $66.412b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 3.45% (three month std-dev: 2.24%) daily (68% of days).

Sample size 5   Average positive next day return: 1.39%(80%)   Average negative next day return: -3.33%(20%)
Sample size 5   Average positive next three day return: 2.94%(40%)   Average negative next three day return: -0.6%(60%)
Sample size 5   Average positive next weekly return: 3.13%(60%)   Average negative next weekly return: -5.26%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160501

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_1_2016121.29118.9121.66119.49 119.01 117.47117.66(0.02%)DPOpenShort-75-0.4   -52   -100   -64   -15   5.33    31%-0.1252.52.24%0-0.360INF
2Mar_31_2016121.43118.61122.07120.45 120.27 119.26117.65(-1.28%)CRSmallShort-20-0.6   -33   -60   -50   17   8.76    31%-0.1458.12.26%0-0.264INF
3Mar_30_2016121.6118.31122.22121.54 121.27 120.55119.17(-1.76%)N/AN/A0-0.5   -16   -50   -36   46   5.95    31%-0.1165.62.26%00.268INF
4Mar_29_2016121.74117.94122.1122.76 122.13 121.27121.3(-0.31%)N/AN/A0-0.3   -12   -60   -39   71   4.91    34%-0.1173.42.25%00.777INF
5Mar_28_2016121.88117.38121.74123.68 123.36 121.98121.68(-0.63%)N/AN/A0-0.4   -3   -90   -35   93   3.35    34%-0.2476.92.27%00.875INF
 
6Mar_24_2016122.17116.78121.18124.17 124.08 122.98122.45(-0.56%)N/AN/A0-0.3   -4   -60   -41   107   4.57    34%-0.1178.92.27%0181INF
7Mar_23_2016122.31116.08120.38123.91 124.37 124.74123.13(-1.67%)UDOpenLong75-0.1   42   30   11   134   4.36    34%-0.1176.12.27%01.385INF
8Mar_22_2016122.44115.28119.48122.93 123.34 125.19125.23(-0.54%)TPCloseLong-100.4   86   120   64   153   4.99    34%-0.0972.32.26%01.893INF
9Mar_21_2016122.55114.41118.28121.31 121.4 124125.91(1.42%)UTHoldLong650.9   111   150   97   153   5.67    34%-0.0773.12.27%02.394INF
10Mar_18_2016122.64113.52117.03119.54 119.26 121.49124.15(2.49%)UTHoldLong651   107   120   95   142   9.11    31%-0.09802.26%02.394INF
 
11Mar_17_2016122.75112.62115.79117.81 117.53 118.8121.13(2.45%)UTHoldLong650.9   76   70   64   113   5.8    28%-0.1189.52.3%02.293INF
12Mar_16_2016122.89111.98114.74116.37 116.39 117.03118.23(0.96%)UTHoldLong650.5   50   40   36   92   5.15    25%-0.1591.52.28%01.893INF
13Mar_15_2016123.07111.44114115.5 115.45 116.27117.11(0.02%)UTHoldLong650.5   41   50   26   86   3.72    28%-0.1583.62.28%01.793INF
14Mar_14_2016123.25110.8113.4114.76 114.75 115.76117.09(1.37%)UTHoldLong650.7   52   60   39   89   4.28    28%-0.1475.62.31%0283INF
15Mar_11_2016123.42110112.63114.12 114.03 114.63115.5(1.37%)UTHoldLong650.4   44   30   32   81   3.26    28%-0.1548.42.3%01.677INF
 
16Mar_10_2016123.61109.26112.03113.46 113.42 113.75113.94(0.07%)UTHoldLong650.1   32   20   18   75   4.11    30%-0.1224.42.3%01.279INF
17Mar_9_2016123.76108.94111.47112.84 112.95 113.43113.86(0.42%)UTOpenLong750.3   34   30   22   68   3.38    30%-0.1115.92.31%01.465INF
18Mar_8_2016123.9108.67110.81112.25 112.14 113.09113.39(-0.45%)UDOpenLong750.3   33   60   24   61   5.26    29%-0.113.62.31%01.467INF
19Mar_7_2016124.03108.45110.29111.8 111.55 112.48113.9(1.51%)UTHoldLong650.6   50   50   42   72   4.5    29%-0.17.92.32%01.776INF
20Mar_4_2016124.15108.33109.75110.93 111.01 111.18112.2(1.22%)UTHoldLong650.4   36   10   24   72   4.42    31%-0.113.82.31%01.280INF
 
21Mar_3_2016124.29108.34109.2110.39 110.43 110.63110.85(-0.03%)UDOpenLong750.1   19   10   2   71   3.4    31%-0.162.32%00.879INF
22Mar_2_2016124.41108.36108.99109.87 110.22 110.84110.89(-0.26%)UDOpenLong750.3   41   50   28   79   4.29    31%-0.148.22.32%00.855INF
23Mar_1_2016124.59108.2108.67109.12 109.53 110.23111.18(1.51%)UTOpenLong750.6   41   60   32   68   4.6    32%-0.14-11.32.32%00.953INF
24Feb_29_2016124.77108.19108108.55 108.44 109.61109.53(0.02%)UTOpenLong750.3   28   70   22   46   4.57    32%-0.15-19.12.31%00.449INF
25Feb_26_2016124.96108.21107.17108.41 108.15 108.83109.51(1.15%)UTOpenLong750.3   38   40   41   27   3.76    32%-262.31%00.444INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA