Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 23, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $123.1316 (-1.67%) ($123.0204 - $125.1149) on Wed. Mar. 23, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.27% (three month average)
RSI   85
Latest Price   $123.1316(-1.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.8% a day on average for past five trading days.
Weekly Trend  BA advances 4.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(68%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -1.135% in a week (0% probabilities).
  UUP(-21%)    VIXM(-17%)    TLT(-14%)    IPO(-5%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.135% (StdDev 2.27%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


5 Day Moving Average  $123.91(-0.63%)
10 Day Moving Average  $120.38(2.29%)
20 Day Moving Average  $116.08(6.07%)
To recent high  -9%
To recent low  22.5%
Market Cap  $69.498b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 4.82% (three month std-dev: 2.27%) daily (68% of days).

Sample size 13   Average positive next day return: 1.45%(38%)   Average negative next day return: -0.91%(62%)
Sample size 13   Average positive next three day return: 2.26%(62%)   Average negative next three day return: -1.96%(38%)
Sample size 13   Average positive next weekly return: 2.44%(54%)   Average negative next weekly return: -2.48%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160423

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_23_2016122.31116.08120.38123.91 124.37 124.74123.13(-1.67%)UDOpenLong75-0.1   42   30   11   134   4.36    34%-0.1176.12.27%01.385INF
2Mar_22_2016122.44115.28119.48122.93 123.34 125.19125.23(-0.54%)TPCloseLong-100.4   86   120   64   153   4.99    34%-0.0972.32.26%01.893INF
3Mar_21_2016122.55114.41118.28121.31 121.4 124125.91(1.42%)UTHoldLong650.9   111   150   97   153   5.67    34%-0.0773.12.27%02.394INF
4Mar_18_2016122.64113.52117.03119.54 119.26 121.49124.15(2.49%)UTHoldLong651   107   120   95   142   9.11    31%-0.09802.26%02.394INF
5Mar_17_2016122.75112.62115.79117.81 117.53 118.8121.13(2.45%)UTHoldLong650.9   76   70   64   113   5.8    28%-0.1189.52.3%02.293INF
 
6Mar_16_2016122.89111.98114.74116.37 116.39 117.03118.23(0.96%)UTHoldLong650.5   50   40   36   92   5.15    25%-0.1591.52.28%01.893INF
7Mar_15_2016123.07111.44114115.5 115.45 116.27117.11(0.02%)UTHoldLong650.5   41   50   26   86   3.72    28%-0.1583.62.28%01.793INF
8Mar_14_2016123.25110.8113.4114.76 114.75 115.76117.09(1.37%)UTHoldLong650.7   52   60   39   89   4.28    28%-0.1475.62.31%0283INF
9Mar_11_2016123.42110112.63114.12 114.03 114.63115.5(1.37%)UTHoldLong650.4   44   30   32   81   3.26    28%-0.1548.42.3%01.677INF
10Mar_10_2016123.61109.26112.03113.46 113.42 113.75113.94(0.07%)UTHoldLong650.1   32   20   18   75   4.11    30%-0.1224.42.3%01.279INF
 
11Mar_9_2016123.76108.94111.47112.84 112.95 113.43113.86(0.42%)UTOpenLong750.3   34   30   22   68   3.38    30%-0.1115.92.31%01.465INF
12Mar_8_2016123.9108.67110.81112.25 112.14 113.09113.39(-0.45%)UDOpenLong750.3   33   60   24   61   5.26    29%-0.113.62.31%01.467INF
13Mar_7_2016124.03108.45110.29111.8 111.55 112.48113.9(1.51%)UTHoldLong650.6   50   50   42   72   4.5    29%-0.17.92.32%01.776INF
14Mar_4_2016124.15108.33109.75110.93 111.01 111.18112.2(1.22%)UTHoldLong650.4   36   10   24   72   4.42    31%-0.113.82.31%01.280INF
15Mar_3_2016124.29108.34109.2110.39 110.43 110.63110.85(-0.03%)UDOpenLong750.1   19   10   2   71   3.4    31%-0.162.32%00.879INF
 
16Mar_2_2016124.41108.36108.99109.87 110.22 110.84110.89(-0.26%)UDOpenLong750.3   41   50   28   79   4.29    31%-0.148.22.32%00.855INF
17Mar_1_2016124.59108.2108.67109.12 109.53 110.23111.18(1.51%)UTOpenLong750.6   41   60   32   68   4.6    32%-0.14-11.32.32%00.953INF
18Feb_29_2016124.77108.19108108.55 108.44 109.61109.53(0.02%)UTOpenLong750.3   28   70   22   46   4.57    32%-0.15-19.12.31%00.449INF
19Feb_26_2016124.96108.21107.17108.41 108.15 108.83109.51(1.15%)UTOpenLong750.3   38   40   41   27   3.76    32%-0.14-262.31%00.444INF
20Feb_25_2016125.14108.14106.31107.85 107.92 107.27108.27(1.06%)DPOpenShort-750.1   -10   -40   -4   -27   4.67    32%-0.14-37.62.32%0040INF
 
21Feb_24_2016125.31108.09106.22107.99 107.79 107.47107.13(-1.12%)DTOpenShort-75-0.3   -36   -30   -33   -46   6.86    32%-0.14-43.82.31%0-0.342INF
22Feb_23_2016125.48108.57106.38108.13 108.37 108.58108.34(-0.42%)N/AN/A00.1   11   20   22   -21   3.76    32%-0.11-34.62.31%0-0.151INF
23Feb_22_2016125.62108.82106.46107.33 107.95 108.1108.79(1.94%)N/AN/A00.4   15   30   31   -33   4.93    32%-0.1-40.72.31%0-046INF
24Feb_19_2016125.75109.07106.75105.71 106.52 108.16106.73(-2.05%)N/AN/A00.2   23   130   45   -45   6.92    32%-0.1-542.29%0-0.646INF
25Feb_18_2016125.88109.4107.36104.46 104.45 107.81108.96(1.06%)N/AN/A01.1   60   220   91   -33   6.49    32%-66.22.29%0-0.152INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA