Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 10, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $107.8398 (-1.21%) ($107.7564 - $110.7128) on Wed. Feb. 10, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.03% (three month average)
RSI   44
Latest Price   $107.8398(-1.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -0.7% a day on average for past five trading days.
Weekly Trend  BA declines -1.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(67%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -1.015% in a week (0% probabilities).
  UUP(-21%)    VIXM(-17%)    TLT(-15%)    IPO(-4%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.015% (StdDev 2.03%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


Resistance Level  $112.28
5 Day Moving Average  $110.55(-2.45%)
10 Day Moving Average  $110.28(-2.21%)
20 Day Moving Average  $112.28(-3.95%)
To recent high  -21.4%
To recent low  0.7%
Market Cap  $60.867b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 3.02% (three month std-dev: 2.03%) daily (68% of days).

Sample size 14   Average positive next day return: 1.18%(50%)   Average negative next day return: -1.27%(50%)
Sample size 14   Average positive next three day return: 1.71%(50%)   Average negative next three day return: -3.4%(50%)
Sample size 14   Average positive next weekly return: 2.34%(36%)   Average negative next weekly return: -4.31%(64%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160310

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_10_2016126.54112.28110.28110.55 110.13 108.92107.84(-1.21%)DTOpenShort-75-0.8   -36   -90   -33   -46   4.89    27%-0.12-78.12.03%0-1.344INF
2Feb_9_2016126.69112.93110.27111.37 111.06 109.39109.17(-0.49%)DTOpenShort-75-0.6   -52   -110   -51   -54   4.14    27%-0.12-762.03%0-147INF
3Feb_8_2016126.84113.44111.04111.12 111.39 111.35109.71(-2.52%)DTOpenShort-75-0.4   -38   0   -34   -48   6.45    27%-0.12-86.42.03%0-143INF
4Feb_5_2016126.99113.91111.45111.5 111.17 112.74112.54(-0.85%)N/AN/A00.3   30   90   45   -15   6.19    28%-0.11-96.82.01%0-0.346INF
5Feb_4_2016127.13114.36111.59111.05 110.64 111.42113.51(1.43%)RBSmallLong200.6   45   40   67   -23   5.84    28%-0.09-104.82.01%0-0.243INF
 
6Feb_3_2016127.25115111.54110.03 109.82 109.6111.91(3.7%)DPOpenShort-650.4   -8   -20   13   -71   7.36    28%-0.09-100.52%0-0.642INF
7Feb_2_2016127.37115.82111.55109.05 109.14 109.85107.92(-3.32%)DTOpenShort-75-0.2   -46   50   -20   -124   8.65    23%-0.13-94.11.94%0-1.332INF
8Feb_1_2016127.53116.86112.34110.98 108.96 110.03111.63(1.19%)DPOpenShort-650.1   -11   10   17   -94   6.81    25%-0.09-84.41.9%0-0.839INF
9Jan_29_2016127.64117.87112.7111.43 110.3 108.43110.31(1.8%)DPOpenShort-75-0.2   -37   -150   -12   -111   9.2    25%-0.09-82.81.89%0-1.237INF
10Jan_28_2016127.76119.04113.5112.25 111.5 107.88108.37(1.23%)DPOpenShort-75-0.6   -154   -250   -151   -164   10.71    25%-0.1-70.91.88%0-1.630INF
 
11Jan_27_2016127.89120.36114.45113.24 113.21 112.17107.05(-8.93%)DTHoldShort-65-0.9   -122   -70   -109   -159   27.95    25%-0.12-60.91.86%0-1.824INF
12Jan_26_2016128.05121.66115.89114.27 114.48 115.12117.55(3.23%)N/AN/A00.4   6   40   50   -128   5.43    30%-0.09-54.71.52%0-0.629INF
13Jan_25_2016128.16122.35116.04113.91 113.63 114.24113.88(-0.48%)DPOpenShort-65-0   -48   30   1   -193   4.55    24%-0.04-54.91.45%0-1.122INF
14Jan_22_2016128.21123.28116.58114.2 114.1 113.83114.43(0.98%)DPOpenShort-650   -47   -20   12   -225   5.26    31%-0.04-57.21.45%0-1.219INF
15Jan_21_2016128.26124.11117.33115.05 114.39 113.02113.32(1.03%)DPOpenShort-75-0.2   -125   -100   -77   -270   5.55    33%-0.05-571.53%0-1.416INF
 
16Jan_20_2016128.32124.95118.7115.91 115.59 114.37112.16(-3.11%)DTHoldShort-65-0.5   -146   -80   -99   -286   7.64    33%-0.03-57.41.54%0-1.712INF
17Jan_19_2016128.36125.82120.41117.71 117.35 115.76115.76(0.34%)DPOpenShort-75-0.3   -116   -100   -67   -262   5.48    36%0.02-58.81.49%0-1.522INF
18Jan_15_2016128.33126.73121.72118.47 118.49 116.82115.36(-2.76%)DTHoldShort-65-0.5   -145   -100   -101   -275   6.68    39%-0.04-62.31.48%0-1.824INF
19Jan_14_2016128.38127.78123.43119.27 119.51 118.93118.64(0.84%)DPOpenShort-75-0.1   -111   -30   -65   -248   6.52    38%0-61.61.48%0-1.626INF
20Jan_13_2016128.38128.6124.97119.97 120.31 120.15117.65(-2.88%)DTOpenShort-75-0.4   -80   -0   -38   -206   5.07    38%0.03-59.21.57%0-1.928INF
 
21Jan_12_2016128.34129.34126.73121.94 121.3 120.1121.14(1.31%)DPOpenShort-75-0.2   -91   -80   -62   -176   4.17    41%0.04-59.51.53%0-1.636INF
22Jan_11_2016128.29129.95127.9123.62 122.96 120.47119.57(0.17%)DPOpenShort-75-0.8   -143   -160   -134   -168   5.55    41%-0.01-58.61.52%0-2.236INF
23Jan_8_2016128.3130.73129.19125.51 125.4 122.49119.37(-2.27%)DTOpenShort-75-1.5   -162   -170   -164   -156   5.78    41%-0.05-55.31.52%0-2.728INF
24Jan_7_2016128.36131.45130.58128.19 127.38 125.44122.14(-4.19%)DTOpenShort-75-1.9   -157   -130   -168   -124   7.01    45%-0.06-52.41.51%0-2.928INF
25Jan_6_2016128.44132.04131.54130.65 129.81 128.31127.48(-1.59%)DTOpenShort-75-1.3   -86   -100   -92   -66   4.25    50%-48.41.43%0-1.938INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA