Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 13, 2016

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $117.6500 (-2.88%) ($117.3102 - $122.0210) on Wed. Jan. 13, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.57% (three month average)
RSI   28
Latest Price   $117.6500(-2.88%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA declines -1.6% a day on average for past five trading days.
Weekly Trend  BA declines -5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(67%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.785% in a week (0% probabilities).
  UUP(-20%)    VIXM(-18%)    TLT(-15%)    IGOV(-3%)    SHY(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.785% (StdDev 1.57%)
Hourly BBV   0 ()
Intraday Trend   -3.5%
  
 

  


Resistance Level  $128.6
5 Day Moving Average  $119.97(-1.93%)
10 Day Moving Average  $124.97(-5.86%)
20 Day Moving Average  $128.6(-8.51%)
To recent high  -14.2%
To recent low  0%
Market Cap  $66.404b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 4.41% (three month std-dev: 1.57%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160213

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_13_2016128.38128.6124.97119.97 120.31 120.15117.65(-2.88%)DTOpenShort-75-0.4   -80   -0   -38   -206   5.07    38%0.03-59.21.57%0-1.928INF
2Jan_12_2016128.34129.34126.73121.94 121.3 120.1121.14(1.31%)DPOpenShort-75-0.2   -91   -80   -62   -176   4.17    41%0.04-59.51.53%0-1.636INF
3Jan_11_2016128.29129.95127.9123.62 122.96 120.47119.57(0.17%)DPOpenShort-75-0.8   -143   -160   -134   -168   5.55    41%-0.01-58.61.52%0-2.236INF
4Jan_8_2016128.3130.73129.19125.51 125.4 122.49119.37(-2.27%)DTOpenShort-75-1.5   -162   -170   -164   -156   5.78    41%-0.05-55.31.52%0-2.728INF
5Jan_7_2016128.36131.45130.58128.19 127.38 125.44122.14(-4.19%)DTOpenShort-75-1.9   -157   -130   -168   -124   7.01    45%-0.06-52.41.51%0-2.928INF
 
6Jan_6_2016128.44132.04131.54130.65 129.81 128.31127.48(-1.59%)DTOpenShort-75-1.3   -86   -100   -92   -66   4.25    50%-0.04-48.41.43%0-1.938INF
7Jan_5_2016128.49132.49131.81132.22 131.73 129.31129.54(0.41%)DPOpenShort-75-1.2   -90   -140   -104   -49   3.36    53%-0.02-291.41%0-1.448INF
8Jan_4_2016128.51132.83131.73132.85 132.96 131.32129.02(-2.83%)DTOpenShort-75-1.7   -104   -80   -120   -57   5.72    53%-0.05-181.42%0-1.745INF
9Dec_31_2015128.58133.08132.21133.41 133.66 134.14132.77(-1.24%)DTOpenShort-75-0.3   -7   30   -7   -5   2.11    57%0.02-151.38%0-0.147INF
10Dec_30_2015128.55133.18132.49133.31 133.29 134.6134.45(-0.64%)UDOpenLong750.5   67   70   77   37   1.62    59%0.02-19.81.37%00.654INF
 
11Dec_29_2015128.52133.22132.45132.57 132.5 133.18135.31(1.94%)UTOpenLong751.2   67   30   79   29   3.13    59%0.02-29.51.38%00.953INF
12Dec_28_2015128.5133.12132.03131.39 131.49 131.97132.73(0.7%)RBSmallLong200.6   17   30   32   -27   1.98    53%0-52.81.36%0-0.243INF
13Dec_24_2015128.5133.23132.02130.48 130.77 131.82131.8(-0.37%)N/AN/A00.6   12   60   34   -53   1.18    53%0-68.51.38%0-0.641INF
14Dec_23_2015128.5133.4132.27130.85 130.36 131.02132.29(1.18%)N/AN/A00.7   2   20   19   -51   3.35    51%0.02-65.71.4%0-0.548INF
15Dec_22_2015128.48133.6132.28131.6 131.26 129.72130.74(1.05%)DPOpenShort-75-0.4   -45   -90   -37   -68   2.79    51%0-50.91.41%0-1.243INF
 
16Dec_21_2015128.48133.88132.53132.36 132.62 129.71129.39(0.95%)DPOpenShort-75-1.3   -129   -150   -138   -103   3.75    51%-0.01-35.91.42%0-239INF
17Dec_18_2015128.49134.28133.23132.74 133.8 132.81128.17(-4.11%)DTOpenShort-75-2.2   -106   -30   -114   -80   9.95    51%-0.02-20.61.41%0-2.942INF
18Dec_17_2015128.51134.75134.08133.67 134.16 135.52133.66(-1.72%)UDOpenLong75-0   30   80   40   1   3.45    57%0.025.91.32%0-0.748INF
19Dec_16_2015128.48134.87134.09133.82 133.54 134.8136.01(1.08%)UTOpenLong751.4   77   60   96   20   3.32    60%0.0617.61.3%00.751INF
20Dec_15_2015128.4134.78133.95133.11 133.07 132.79134.56(2.47%)RBSmallLong200.9   17   -20   31   -25   4.71    60%0.057.61.3%0-0.145INF
 
21Dec_14_2015128.34134.69134.04132.83 132.69 132.29131.31(-1.12%)DTOpenShort-75-0.9   -69   -20   -67   -73   4.85    57%0.01-0.81.27%0-238INF
22Dec_11_2015128.33134.71134.3133.83 133.28 133.34132.8(-1.22%)DTOpenShort-75-0.6   -25   -10   -18   -46   3.68    57%02.41.26%0-1.138INF
23Dec_10_2015128.33134.65134.53134.54 134.11 133.09134.45(1.5%)DPOpenShort-75-0   -19   -60   -13   -38   3.28    57%0.020.71.26%0-0.142INF
24Dec_9_2015128.31134.59134.62134.39 134.52 133.21132.45(-0.52%)DTOpenShort-75-1   -89   -70   -93   -76   5.12    55%0.01-8.61.25%0-1.139INF
25Dec_8_2015128.3134.65135.03134.89 134.96 135.13133.14(-2.33%)DTOpenShort-75-0.9   -40   10   -41   -38   5.02    59%-5.81.25%0-0.849INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA