Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 30, 2015

Trading Signals: BA Stock Price Prediction and Forecast (Thu. Mar. 13, 2014 - Fri. Dec. 22, 2023)

(Boeing Co)

BA latest price $134.4453 (-0.64%) ($134.0780 - $135.9054) on Wed. Dec. 30, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.37% (three month average)
RSI   54
Latest Price   $134.4453(-0.64%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  BA advances 0.6% a day on average for past five trading days.
Weekly Trend  BA advances 0.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support BA advance at 0% a week (0% probability)
  XAR(72%)    JETS(67%)    XLI(67%)    PEJ(65%)    IWN(63%)  
Factors Impacting BA price  BA will decline at least -0.685% in a week (0% probabilities).
  UUP(-20%)    VIXM(-18%)    TLT(-15%)    IGOV(-3%)    SHY(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.685% (StdDev 1.37%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


5 Day Moving Average  $133.31(0.85%)
10 Day Moving Average  $132.49(1.48%)
20 Day Moving Average  $133.18(0.95%)
To recent high  -2%
To recent low  12.8%
Market Cap  $75.884b
 
 
 
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space and security systems. It operates through the following segments: Commercial Airplanes; Defense, Space and Security; Global Services; and Boeing Capital. The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems; global mobility, including tanker, rotorcraft and tilt-rotor aircraft; and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916 and is headquartered in Chicago, IL.

$. BA price fluctuates within 1.62% (three month std-dev: 1.37%) daily (68% of days).

Sample size 3   Average positive next day return: 0.41%(33%)   Average negative next day return: -0.56%(67%)
Sample size 3   Average positive next three day return: 1.43%(33%)   Average negative next three day return: -1.72%(67%)
Sample size 3   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.73%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_30_2015128.55133.18132.49133.31 133.29 134.6134.45(-0.64%)UDOpenLong750.5   67   70   77   37   1.62    59%0.02-19.81.37%00.654INF
2Dec_29_2015128.52133.22132.45132.57 132.5 133.18135.31(1.94%)UTOpenLong751.2   67   30   79   29   3.13    59%0.02-29.51.38%00.953INF
3Dec_28_2015128.5133.12132.03131.39 131.49 131.97132.73(0.7%)RBSmallLong200.6   17   30   32   -27   1.98    53%0-52.81.36%0-0.243INF
4Dec_24_2015128.5133.23132.02130.48 130.77 131.82131.8(-0.37%)N/AN/A00.6   12   60   34   -53   1.18    53%0-68.51.38%0-0.641INF
5Dec_23_2015128.5133.4132.27130.85 130.36 131.02132.29(1.18%)N/AN/A00.7   2   20   19   -51   3.35    51%0.02-65.71.4%0-0.548INF
 
6Dec_22_2015128.48133.6132.28131.6 131.26 129.72130.74(1.05%)DPOpenShort-75-0.4   -45   -90   -37   -68   2.79    51%0-50.91.41%0-1.243INF
7Dec_21_2015128.48133.88132.53132.36 132.62 129.71129.39(0.95%)DPOpenShort-75-1.3   -129   -150   -138   -103   3.75    51%-0.01-35.91.42%0-239INF
8Dec_18_2015128.49134.28133.23132.74 133.8 132.81128.17(-4.11%)DTOpenShort-75-2.2   -106   -30   -114   -80   9.95    51%-0.02-20.61.41%0-2.942INF
9Dec_17_2015128.51134.75134.08133.67 134.16 135.52133.66(-1.72%)UDOpenLong75-0   30   80   40   1   3.45    57%0.025.91.32%0-0.748INF
10Dec_16_2015128.48134.87134.09133.82 133.54 134.8136.01(1.08%)UTOpenLong751.4   77   60   96   20   3.32    60%0.0617.61.3%00.751INF
 
11Dec_15_2015128.4134.78133.95133.11 133.07 132.79134.56(2.47%)RBSmallLong200.9   17   -20   31   -25   4.71    60%0.057.61.3%0-0.145INF
12Dec_14_2015128.34134.69134.04132.83 132.69 132.29131.31(-1.12%)DTOpenShort-75-0.9   -69   -20   -67   -73   4.85    57%0.01-0.81.27%0-238INF
13Dec_11_2015128.33134.71134.3133.83 133.28 133.34132.8(-1.22%)DTOpenShort-75-0.6   -25   -10   -18   -46   3.68    57%02.41.26%0-1.138INF
14Dec_10_2015128.33134.65134.53134.54 134.11 133.09134.45(1.5%)DPOpenShort-75-0   -19   -60   -13   -38   3.28    57%0.020.71.26%0-0.142INF
15Dec_9_2015128.31134.59134.62134.39 134.52 133.21132.45(-0.52%)DTOpenShort-75-1   -89   -70   -93   -76   5.12    55%0.01-8.61.25%0-1.139INF
 
16Dec_8_2015128.3134.65135.03134.89 134.96 135.13133.14(-2.33%)DTOpenShort-75-0.9   -40   10   -41   -38   5.02    59%0-5.81.25%0-0.849INF
17Dec_7_2015128.3134.71135.35135.39 135.26 135.82136.32(-0.03%)UDOpenLong750.5   44   30   52   19   3.42    64%0.02-1.51.26%00.963INF
18Dec_4_2015128.27134.67135.41134.84 135.06 134.79136.36(2.02%)UTOpenLong750.8   14   -10   14   13   3.89    64%0.02-8.21.27%00.968INF
19Dec_3_2015128.25134.63135.45134.56 134.79 134.69133.66(-0.95%)N/AN/A0-0.5   -25   -0   -36   8   3.01    61%0-91.26%0-0.563INF
20Dec_2_2015128.25134.75135.71134.9 135.06 135.34134.95(-0.53%)UDOpenLong750   18   20   9   43   2.65    65%0.01-0.71.25%00.157INF
 
21Dec_1_2015128.24134.76135.66135.21 135.29 134.89135.67(1.57%)UTOpenLong750.3   12   -20   -0   48   3.44    60%0.0231.28%00.558INF
22Nov_30_2015128.21134.74135.38135.32 135.45 134.77133.56(-1.02%)N/AN/A0-1   -36   -30   -56   23   3.18    54%0.0291.33%0-0.749INF
23Nov_27_2015128.18134.82135.19136.05 136.03 135.69134.94(-0.33%)N/AN/A0-0.6   -18   -20   -34   32   1.28    57%0.0423.51.33%00.146INF
24Nov_25_2015128.13134.79134.83136.47 136.6 136.13135.38(-0.82%)N/AN/A0-0.6   -3   -20   -14   32   1.85    58%0.0433.31.38%00.347INF
25Nov_24_2015128.08134.76134.61136.62 136.75 136.37136.5(0.21%)N/AN/A0-0.1   -5   -20   -15   26   2.63    53%51.91.39%0150INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA